| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.72 | 11.72 | 11.665 | 11.665 | 0 |
| 18th Sep 2025 (Thu) | 11.72 | 11.72 | 11.66 | 11.7218 | 0 |
| 17th Sep 2025 (Wed) | 11.74 | 11.74 | 11.74 | 11.70 | 146 |
| 16th Sep 2025 (Tue) | 11.77 | 11.83 | 11.75 | 11.80 | 1,000 |
| 15th Sep 2025 (Mon) | 11.70 | 11.84 | 11.69 | 11.69 | 8,453 |
| 12th Sep 2025 (Fri) | 11.56 | 11.56 | 11.56 | 11.58 | 500 |
| 11th Sep 2025 (Thu) | 11.71 | 11.715 | 11.65 | 11.66 | 2,580 |
| 10th Sep 2025 (Wed) | 11.68 | 11.68 | 11.65 | 11.64 | 295 |
| 9th Sep 2025 (Tue) | 11.66 | 11.67 | 11.65 | 11.66 | 600 |
| 8th Sep 2025 (Mon) | 11.61 | 11.66 | 11.61 | 11.66 | 413 |
| 5th Sep 2025 (Fri) | 11.49 | 11.62 | 11.49 | 11.61 | 200 |
| 4th Sep 2025 (Thu) | 11.53 | 11.53 | 11.53 | 11.58 | 1,331 |
| 3rd Sep 2025 (Wed) | 11.53 | 11.62 | 11.53 | 11.58 | 7,768 |
| 2nd Sep 2025 (Tue) | 11.54 | 11.54 | 11.5045 | 11.5045 | 0 |
| 1st Sep 2025 (Mon) | 11.54 | 11.54 | 11.54 | 11.58 | 172 |
| 29th Aug 2025 (Fri) | 11.54 | 11.54 | 11.54 | 11.58 | 172 |
| 28th Aug 2025 (Thu) | 11.51 | 11.51 | 11.51 | 11.56 | 205 |
| 27th Aug 2025 (Wed) | 11.51 | 11.51 | 11.51 | 11.54 | 300 |
| 26th Aug 2025 (Tue) | 11.59 | 11.59 | 11.59 | 11.52 | 91 |
| 25th Aug 2025 (Mon) | 11.46 | 11.55 | 11.46 | 11.55 | 82 |
| 22nd Aug 2025 (Fri) | 11.46 | 11.52 | 11.46 | 11.52 | 19 |
| 21st Aug 2025 (Thu) | 11.46 | 11.46 | 11.46 | 11.49 | 100 |
| 20th Aug 2025 (Wed) | 11.505 | 11.505 | 11.505 | 11.53 | 500 |
| 19th Aug 2025 (Tue) | 11.45 | 11.45 | 11.45 | 11.48 | 335 |
| 18th Aug 2025 (Mon) | 11.54 | 11.54 | 11.47 | 11.44 | 596 |
| 15th Aug 2025 (Fri) | 11.65 | 11.65 | 11.65 | 11.63 | 1,000 |
| 14th Aug 2025 (Thu) | 11.44 | 11.59 | 11.44 | 11.56 | 5,203 |
| 13th Aug 2025 (Wed) | 11.37 | 11.43 | 11.37 | 11.41 | 0 |
| 12th Aug 2025 (Tue) | 11.35 | 11.35 | 11.35 | 11.41 | 0 |
| 11th Aug 2025 (Mon) | 11.41 | 11.42 | 11.41 | 11.41 | 594 |
| 8th Aug 2025 (Fri) | 11.43 | 11.46 | 11.43 | 11.46 | 944 |
| 7th Aug 2025 (Thu) | 11.40 | 11.49 | 11.40 | 11.46 | 68 |
| 6th Aug 2025 (Wed) | 11.41 | 11.42 | 11.40 | 11.42 | 400 |
| 5th Aug 2025 (Tue) | 11.425 | 11.425 | 11.42 | 11.4397 | 100 |
| 4th Aug 2025 (Mon) | 11.38 | 11.42 | 11.38 | 11.4201 | 300 |
| 1st Aug 2025 (Fri) | 11.35 | 11.41 | 11.35 | 11.41 | 1,178 |
| 31st Jul 2025 (Thu) | 11.33 | 11.34 | 11.33 | 11.34 | 0 |
| 30th Jul 2025 (Wed) | 11.33 | 11.33 | 11.3101 | 11.3101 | 0 |
| 29th Jul 2025 (Tue) | 11.33 | 11.33 | 11.33 | 11.36 | 101 |
| 28th Jul 2025 (Mon) | 11.29 | 11.30 | 11.26 | 11.32 | 1,726 |
| 25th Jul 2025 (Fri) | 11.23 | 11.29 | 11.23 | 11.29 | 1 |
| 24th Jul 2025 (Thu) | 11.23 | 11.27 | 11.23 | 11.27 | 1,114 |
| 23rd Jul 2025 (Wed) | 11.28 | 11.28 | 11.28 | 11.28 | 1,207 |
| 22nd Jul 2025 (Tue) | 11.295 | 11.31 | 11.295 | 11.30 | 1,109 |