| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.23 | 11.24 | 11.23 | 11.24 | 260 |
| 17th Jul 2025 (Thu) | 11.225 | 11.225 | 11.225 | 11.23 | 117 |
| 16th Jul 2025 (Wed) | 11.22 | 11.22 | 11.20 | 11.20 | 74 |
| 15th Jul 2025 (Tue) | 11.22 | 11.23 | 11.21 | 11.17 | 3,183 |
| 14th Jul 2025 (Mon) | 11.23 | 11.23 | 11.23 | 11.24 | 843 |
| 11th Jul 2025 (Fri) | 11.22 | 11.22 | 11.22 | 11.21 | 650 |
| 10th Jul 2025 (Thu) | 11.27 | 11.27 | 11.265 | 11.285 | 413 |
| 9th Jul 2025 (Wed) | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| 8th Jul 2025 (Tue) | 11.29 | 11.29 | 11.26 | 11.26 | 0 |
| 7th Jul 2025 (Mon) | 11.29 | 11.29 | 11.25 | 11.25 | 11 |
| 4th Jul 2025 (Fri) | 11.29 | 11.328 | 11.29 | 11.328 | 0 |
| 3rd Jul 2025 (Thu) | 11.29 | 11.328 | 11.29 | 11.328 | 0 |
| 2nd Jul 2025 (Wed) | 11.29 | 11.3362 | 11.29 | 11.3362 | 14 |
| 1st Jul 2025 (Tue) | 11.29 | 11.375 | 11.285 | 11.32 | 1,750 |
| 30th Jun 2025 (Mon) | 11.31 | 11.32 | 11.27 | 11.28 | 3,839 |
| 27th Jun 2025 (Fri) | 11.18 | 11.21 | 11.18 | 11.23 | 850 |
| 26th Jun 2025 (Thu) | 11.15 | 11.175 | 11.15 | 11.175 | 0 |
| 25th Jun 2025 (Wed) | 11.15 | 11.16 | 11.14 | 11.17 | 1,226 |
| 24th Jun 2025 (Tue) | 11.14 | 11.17 | 11.14 | 11.17 | 302 |
| 23rd Jun 2025 (Mon) | 11.06 | 11.08 | 11.06 | 11.08 | 9 |
| 20th Jun 2025 (Fri) | 11.06 | 11.07 | 11.06 | 11.06 | 5,331 |
| 19th Jun 2025 (Thu) | 11.095 | 11.095 | 11.09 | 11.07 | 699 |
| 18th Jun 2025 (Wed) | 11.095 | 11.095 | 11.09 | 11.07 | 699 |
| 17th Jun 2025 (Tue) | 11.06 | 11.10 | 11.06 | 11.08 | 979 |
| 16th Jun 2025 (Mon) | 11.04 | 11.04 | 11.04 | 11.09 | 2,114 |
| 13th Jun 2025 (Fri) | 11.06 | 11.06 | 11.06 | 11.07 | 776 |
| 12th Jun 2025 (Thu) | 11.115 | 11.12 | 11.08 | 11.09 | 1,561 |
| 11th Jun 2025 (Wed) | 11.175 | 11.175 | 11.175 | 11.18 | 164 |
| 10th Jun 2025 (Tue) | 11.15 | 11.15 | 11.13 | 11.13 | 204 |
| 9th Jun 2025 (Mon) | 11.10 | 11.10 | 11.08 | 11.10 | 641 |
| 6th Jun 2025 (Fri) | 11.17 | 11.17 | 11.14 | 11.15 | 1,865 |
| 5th Jun 2025 (Thu) | 11.21 | 11.22 | 11.16 | 11.20 | 303 |
| 4th Jun 2025 (Wed) | 11.23 | 11.23 | 11.22 | 11.24 | 611 |
| 3rd Jun 2025 (Tue) | 11.215 | 11.215 | 11.215 | 11.19 | 232 |
| 2nd Jun 2025 (Mon) | 11.23 | 11.25 | 11.22 | 11.24 | 5,105 |
| 30th May 2025 (Fri) | 11.16 | 11.22 | 11.16 | 11.2799 | 2,978 |
| 29th May 2025 (Thu) | 11.15 | 11.18 | 11.15 | 11.18 | 932 |
| 28th May 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 27th May 2025 (Tue) | 11.16 | 11.16 | 11.16 | 11.16 | 600 |
| 26th May 2025 (Mon) | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 24th May 2025 (Sat) | 11.16 | 11.16 | 11.16 | 11.14 | 100 |
| 23rd May 2025 (Fri) | 11.16 | 11.16 | 11.16 | 11.16 | 100 |
| 22nd May 2025 (Thu) | 11.11 | 11.11 | 11.11 | 11.11 | 3,482 |
| 21st May 2025 (Wed) | 11.2999 | 11.2999 | 11.2999 | 11.2999 | 0 |
| 20th May 2025 (Tue) | 11.28 | 11.35 | 11.28 | 11.33 | 2,101 |