Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock In (JHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.65 11.83 11.65 11.68 370
5th Feb 2026 (Thu) 11.61 11.72 11.61 11.72 0
4th Feb 2026 (Wed) 11.76 11.76 11.68 11.68 0
3rd Feb 2026 (Tue) 11.76 11.80 11.76 11.72 154
2nd Feb 2026 (Mon) 11.81 11.81 11.81 11.80 2,669
30th Jan 2026 (Fri) 11.81 11.82 11.81 11.81 73
29th Jan 2026 (Thu) 11.74 11.80 11.74 11.80 0
28th Jan 2026 (Wed) 11.77 11.77 11.72 11.76 290
27th Jan 2026 (Tue) 11.79 11.79 11.79 11.76 146
26th Jan 2026 (Mon) 11.77 11.79 11.77 11.77 374
23rd Jan 2026 (Fri) 11.815 11.815 11.75 11.74 185
22nd Jan 2026 (Thu) 11.75 11.75 11.75 11.718 3
21st Jan 2026 (Wed) 11.80 11.83 11.76 11.80 130
20th Jan 2026 (Tue) 11.75 11.76 11.75 11.77 191
19th Jan 2026 (Mon) 11.82 11.82 11.82 11.79 411
16th Jan 2026 (Fri) 11.82 11.82 11.82 11.79 411
15th Jan 2026 (Thu) 11.82 11.82 11.82 11.82 0
14th Jan 2026 (Wed) 11.82 11.82 11.82 11.79 304
13th Jan 2026 (Tue) 11.70 11.70 11.70 11.75 306
12th Jan 2026 (Mon) 11.73 11.73 11.73 11.75 292
9th Jan 2026 (Fri) 11.70 11.70 11.70 11.70 9
8th Jan 2026 (Thu) 11.71 11.71 11.71 11.72 206
7th Jan 2026 (Wed) 11.69 11.69 11.69 11.69 0
6th Jan 2026 (Tue) 11.72 11.75 11.72 11.73 612
5th Jan 2026 (Mon) 11.72 11.72 11.67 11.69 271
2nd Jan 2026 (Fri) 11.71 11.71 11.67 11.67 318
1st Jan 2026 (Thu) 11.69 11.69 11.69 11.71 372
31st Dec 2025 (Wed) 11.69 11.69 11.69 11.71 372
30th Dec 2025 (Tue) 11.60 11.60 11.60 11.64 322
29th Dec 2025 (Mon) 11.54 11.54 11.54 11.57 350
26th Dec 2025 (Fri) 11.52 11.55 11.52 11.55 148
25th Dec 2025 (Thu) 11.52 11.52 11.52 11.52 200
24th Dec 2025 (Wed) 11.52 11.52 11.52 11.52 200
23rd Dec 2025 (Tue) 11.52 11.52 11.50 11.50 40
22nd Dec 2025 (Mon) 11.52 11.52 11.52 11.50 0
19th Dec 2025 (Fri) 11.45 11.58 11.43 11.46 2,104
18th Dec 2025 (Thu) 11.41 11.48 11.40 11.44 1,117
17th Dec 2025 (Wed) 11.40 11.41 11.39 11.39 1,100
16th Dec 2025 (Tue) 11.48 11.48 11.39 11.41 1,000
15th Dec 2025 (Mon) 11.45 11.59 11.34 11.52 5,383
12th Dec 2025 (Fri) 11.44 11.44 11.44 11.46 349
11th Dec 2025 (Thu) 11.50 11.50 11.47 11.48 2,044
10th Dec 2025 (Wed) 11.63 11.65 11.63 11.65 1,517
9th Dec 2025 (Tue) 11.61 11.61 11.60 11.60 589
8th Dec 2025 (Mon) 11.60 11.62 11.60 11.62 1,580
FTSE 100 Latest
Value10,369.75
Change60.53