| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.04 | 11.04 | 10.985 | 10.99 | 1,279 |
| 2nd Apr 2026 (Thu) | 11.04 | 11.04 | 10.985 | 10.99 | 1,279 |
| 1st Apr 2026 (Wed) | 11.00 | 11.00 | 10.99 | 11.00 | 2,467 |
| 31st Mar 2026 (Tue) | 10.92 | 10.95 | 10.91 | 10.94 | 648 |
| 30th Mar 2026 (Mon) | 10.82 | 10.82 | 10.82 | 10.83 | 224 |
| 27th Mar 2026 (Fri) | 10.76 | 10.76 | 10.75 | 10.75 | 500 |
| 26th Mar 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 1,876 |
| 25th Mar 2026 (Wed) | 10.93 | 10.94 | 10.93 | 10.93 | 1,040 |
| 24th Mar 2026 (Tue) | 10.915 | 10.915 | 10.91 | 10.91 | 569 |
| 23rd Mar 2026 (Mon) | 10.87 | 10.90 | 10.87 | 10.90 | 852 |
| 20th Mar 2026 (Fri) | 11.00 | 11.00 | 10.83 | 10.87 | 3,350 |
| 19th Mar 2026 (Thu) | 11.01 | 11.02 | 11.01 | 11.02 | 386 |
| 18th Mar 2026 (Wed) | 11.08 | 11.08 | 11.06 | 11.05 | 1,003 |
| 17th Mar 2026 (Tue) | 11.12 | 11.13 | 11.12 | 11.13 | 200 |
| 16th Mar 2026 (Mon) | 11.09 | 11.09 | 11.09 | 11.09 | 23 |
| 13th Mar 2026 (Fri) | 11.04 | 11.04 | 11.04 | 11.04 | 1 |
| 12th Mar 2026 (Thu) | 11.01 | 11.01 | 11.00 | 11.00 | 108 |
| 11th Mar 2026 (Wed) | 11.25 | 11.26 | 11.195 | 11.195 | 1,111 |
| 10th Mar 2026 (Tue) | 11.25 | 11.25 | 11.24 | 11.24 | 1,695 |
| 9th Mar 2026 (Mon) | 11.27 | 11.27 | 11.20 | 11.25 | 2,632 |
| 6th Mar 2026 (Fri) | 11.38 | 11.38 | 11.28 | 11.28 | 4,276 |
| 5th Mar 2026 (Thu) | 11.39 | 11.39 | 11.39 | 11.387 | 48 |
| 4th Mar 2026 (Wed) | 11.52 | 11.52 | 11.46 | 11.47 | 1,261 |
| 3rd Mar 2026 (Tue) | 11.49 | 11.49 | 11.45 | 11.47 | 846 |
| 2nd Mar 2026 (Mon) | 11.54 | 11.57 | 11.54 | 11.54 | 765 |
| 27th Feb 2026 (Fri) | 11.57 | 11.57 | 11.55 | 11.56 | 4,647 |
| 26th Feb 2026 (Thu) | 11.61 | 11.61 | 11.57 | 11.57 | 1,368 |
| 25th Feb 2026 (Wed) | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| 24th Feb 2026 (Tue) | 11.66 | 11.66 | 11.645 | 11.645 | 0 |
| 23rd Feb 2026 (Mon) | 11.66 | 11.66 | 11.66 | 11.66 | 100 |
| 20th Feb 2026 (Fri) | 11.72 | 11.72 | 11.67 | 11.67 | 2 |
| 19th Feb 2026 (Thu) | 11.74 | 11.75 | 11.74 | 11.75 | 71 |
| 18th Feb 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.75 | 100 |
| 17th Feb 2026 (Tue) | 11.72 | 11.72 | 11.6717 | 11.6717 | 0 |
| 16th Feb 2026 (Mon) | 11.72 | 11.72 | 11.72 | 11.72 | 313 |
| 13th Feb 2026 (Fri) | 11.72 | 11.72 | 11.72 | 11.72 | 313 |
| 12th Feb 2026 (Thu) | 11.77 | 11.77 | 11.695 | 11.695 | 0 |
| 11th Feb 2026 (Wed) | 11.77 | 11.77 | 11.66 | 11.67 | 102 |
| 10th Feb 2026 (Tue) | 11.52 | 11.705 | 11.52 | 11.705 | 0 |
| 9th Feb 2026 (Mon) | 11.52 | 11.69 | 11.52 | 11.69 | 467 |
| 6th Feb 2026 (Fri) | 11.65 | 11.83 | 11.65 | 11.68 | 370 |
| 5th Feb 2026 (Thu) | 11.61 | 11.72 | 11.61 | 11.72 | 0 |