Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock In (JHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.44 11.44 11.44 11.46 349
11th Dec 2025 (Thu) 11.50 11.50 11.47 11.48 2,044
10th Dec 2025 (Wed) 11.63 11.65 11.63 11.65 1,517
9th Dec 2025 (Tue) 11.61 11.61 11.60 11.60 589
8th Dec 2025 (Mon) 11.60 11.62 11.60 11.62 1,580
5th Dec 2025 (Fri) 11.55 11.61 11.55 11.63 491
4th Dec 2025 (Thu) 11.71 11.71 11.71 11.70 200
3rd Dec 2025 (Wed) 11.60 11.69 11.60 11.69 40
2nd Dec 2025 (Tue) 11.60 11.60 11.60 11.68 4,501
1st Dec 2025 (Mon) 11.74 11.76 11.74 11.65 1,219
28th Nov 2025 (Fri) 11.90 11.90 11.90 11.87 26
27th Nov 2025 (Thu) 11.72 11.82 11.72 11.82 0
26th Nov 2025 (Wed) 11.72 11.82 11.72 11.82 0
25th Nov 2025 (Tue) 11.72 11.81 11.72 11.81 0
24th Nov 2025 (Mon) 11.72 11.72 11.71 11.71 1
21st Nov 2025 (Fri) 11.72 11.72 11.71 11.71 0
20th Nov 2025 (Thu) 11.72 11.72 11.665 11.665 0
19th Nov 2025 (Wed) 11.72 11.72 11.665 11.665 0
18th Nov 2025 (Tue) 11.72 11.72 11.66 11.6374 410
17th Nov 2025 (Mon) 11.62 11.67 11.62 11.67 301
14th Nov 2025 (Fri) 11.49 11.49 11.49 11.57 5
13th Nov 2025 (Thu) 11.59 11.59 11.56 11.56 0
12th Nov 2025 (Wed) 11.59 11.60 11.59 11.55 48
11th Nov 2025 (Tue) 11.55 11.55 11.55 11.57 303
10th Nov 2025 (Mon) 11.48 11.51 11.48 11.51 1
7th Nov 2025 (Fri) 11.48 11.48 11.48 11.51 0
6th Nov 2025 (Thu) 11.54 11.54 11.54 11.57 205
5th Nov 2025 (Wed) 11.50 11.50 11.50 11.50 105
4th Nov 2025 (Tue) 11.49 11.50 11.49 11.50 0
3rd Nov 2025 (Mon) 11.49 11.49 11.49 11.50 224
31st Oct 2025 (Fri) 11.59 11.59 11.5402 11.5402 100
30th Oct 2025 (Thu) 11.59 11.59 11.55 11.51 689
29th Oct 2025 (Wed) 11.64 11.645 11.61 11.6204 256
28th Oct 2025 (Tue) 11.60 11.60 11.60 11.615 284
27th Oct 2025 (Mon) 11.61 11.61 11.61 11.6301 775
24th Oct 2025 (Fri) 11.58 11.58 11.57 11.6196 304
23rd Oct 2025 (Thu) 11.73 11.73 11.58 11.5585 858
22nd Oct 2025 (Wed) 11.83 11.83 11.69 11.70 200
21st Oct 2025 (Tue) 11.87 11.90 11.80 11.74 4,635
20th Oct 2025 (Mon) 11.91 11.92 11.91 11.865 12,047
17th Oct 2025 (Fri) 11.92 11.92 11.87 11.87 0
16th Oct 2025 (Thu) 11.92 11.92 11.86 11.83 264
15th Oct 2025 (Wed) 11.83 11.86 11.83 11.86 0
14th Oct 2025 (Tue) 11.83 11.83 11.83 11.88 5
13th Oct 2025 (Mon) 11.975 11.975 11.83 11.81 1,613
FTSE 100 Latest
Value9,649.03
Change-54.13