| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.39 | 23.39 | 23.385 | 23.42 | 500 |
| 18th Sep 2025 (Thu) | 23.385 | 23.40 | 23.385 | 23.39 | 300 |
| 17th Sep 2025 (Wed) | 23.41 | 23.50 | 23.40 | 23.41 | 2,054 |
| 16th Sep 2025 (Tue) | 23.38 | 23.39 | 23.36 | 23.38 | 1,500 |
| 15th Sep 2025 (Mon) | 23.35 | 23.36 | 23.35 | 23.3685 | 606 |
| 12th Sep 2025 (Fri) | 23.29 | 23.33 | 23.29 | 23.325 | 1,118 |
| 11th Sep 2025 (Thu) | 23.23 | 23.33 | 23.23 | 23.31 | 1,449 |
| 10th Sep 2025 (Wed) | 23.24 | 23.25 | 23.22 | 23.235 | 2,228 |
| 9th Sep 2025 (Tue) | 23.15 | 23.19 | 23.15 | 23.19 | 1,431 |
| 8th Sep 2025 (Mon) | 23.17 | 23.18 | 23.14 | 23.175 | 1,484 |
| 5th Sep 2025 (Fri) | 23.07 | 23.10 | 23.07 | 23.10 | 900 |
| 4th Sep 2025 (Thu) | 22.94 | 22.99 | 22.93 | 22.9809 | 1,653 |
| 3rd Sep 2025 (Wed) | 22.92 | 22.93 | 22.88 | 22.93 | 1,447 |
| 2nd Sep 2025 (Tue) | 22.90 | 22.90 | 22.88 | 22.90 | 0 |
| 1st Sep 2025 (Mon) | 22.93 | 22.93 | 22.93 | 22.93 | 100 |
| 29th Aug 2025 (Fri) | 22.93 | 22.93 | 22.93 | 22.93 | 100 |
| 28th Aug 2025 (Thu) | 22.91 | 22.97 | 22.91 | 22.935 | 39 |
| 27th Aug 2025 (Wed) | 22.91 | 22.97 | 22.91 | 22.96 | 1,074 |
| 26th Aug 2025 (Tue) | 23.04 | 23.04 | 23.03 | 23.03 | 300 |
| 25th Aug 2025 (Mon) | 23.06 | 23.06 | 23.03 | 23.03 | 300 |
| 22nd Aug 2025 (Fri) | 23.02 | 23.055 | 23.02 | 23.055 | 0 |
| 21st Aug 2025 (Thu) | 22.94 | 22.97 | 22.94 | 22.96 | 2,677 |
| 20th Aug 2025 (Wed) | 22.95 | 22.95 | 22.95 | 22.9536 | 100 |
| 19th Aug 2025 (Tue) | 22.94 | 23.07 | 22.93 | 22.97 | 558 |
| 18th Aug 2025 (Mon) | 22.89 | 22.89 | 22.89 | 22.93 | 300 |
| 15th Aug 2025 (Fri) | 22.90 | 22.90 | 22.88 | 22.89 | 200 |
| 14th Aug 2025 (Thu) | 22.91 | 22.91 | 22.889 | 22.889 | 0 |
| 13th Aug 2025 (Wed) | 22.91 | 22.94 | 22.91 | 22.925 | 200 |
| 12th Aug 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.87 | 100 |
| 11th Aug 2025 (Mon) | 22.82 | 22.84 | 22.81 | 22.848 | 835 |
| 8th Aug 2025 (Fri) | 22.78 | 22.81 | 22.78 | 22.81 | 340 |
| 7th Aug 2025 (Thu) | 22.79 | 22.79 | 22.79 | 22.7693 | 100 |
| 6th Aug 2025 (Wed) | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 5th Aug 2025 (Tue) | 22.75 | 22.775 | 22.75 | 22.775 | 875 |
| 4th Aug 2025 (Mon) | 22.71 | 22.77 | 22.71 | 22.785 | 872 |
| 1st Aug 2025 (Fri) | 22.66 | 22.7111 | 22.66 | 22.7111 | 0 |
| 31st Jul 2025 (Thu) | 22.66 | 22.71 | 22.66 | 22.6987 | 1,961 |
| 30th Jul 2025 (Wed) | 22.60 | 22.63 | 22.60 | 22.6186 | 0 |
| 29th Jul 2025 (Tue) | 22.62 | 22.64 | 22.60 | 22.645 | 1,628 |
| 28th Jul 2025 (Mon) | 22.67 | 22.73 | 22.67 | 22.715 | 911 |
| 25th Jul 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 24th Jul 2025 (Thu) | 22.66 | 22.67 | 22.66 | 22.67 | 111 |
| 23rd Jul 2025 (Wed) | 22.63 | 22.63 | 22.62 | 22.63 | 600 |
| 22nd Jul 2025 (Tue) | 22.64 | 22.64 | 22.64 | 22.64 | 3 |