Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Pr (JHPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.62 22.69 22.62 22.69 1,161
17th Jul 2025 (Thu) 22.62 22.62 22.58 22.605 400
16th Jul 2025 (Wed) 22.58 22.58 22.58 22.58 0
15th Jul 2025 (Tue) 22.67 22.67 22.54 22.54 0
14th Jul 2025 (Mon) 22.67 22.67 22.62 22.64 500
11th Jul 2025 (Fri) 22.73 22.76 22.72 22.73 1,500
10th Jul 2025 (Thu) 22.71 22.71 22.71 22.765 100
9th Jul 2025 (Wed) 22.70 22.70 22.70 22.695 100
8th Jul 2025 (Tue) 22.61 22.67 22.61 22.675 412
7th Jul 2025 (Mon) 22.64 22.65 22.64 22.65 800
4th Jul 2025 (Fri) 22.67 22.67 22.67 22.6757 100
3rd Jul 2025 (Thu) 22.67 22.67 22.67 22.6757 100
2nd Jul 2025 (Wed) 22.58 22.6576 22.58 22.6576 0
1st Jul 2025 (Tue) 22.58 22.58 22.58 22.5802 100
30th Jun 2025 (Mon) 22.545 22.545 22.545 22.545 60
27th Jun 2025 (Fri) 22.505 22.505 22.505 22.505 60
26th Jun 2025 (Thu) 22.43 22.52 22.43 22.502 420
25th Jun 2025 (Wed) 22.59 22.615 22.585 22.61 2,043
24th Jun 2025 (Tue) 22.57 22.64 22.57 22.63 1,631
23rd Jun 2025 (Mon) 22.52 22.55 22.52 22.545 1,351
20th Jun 2025 (Fri) 22.47 22.51 22.47 22.50 513
19th Jun 2025 (Thu) 22.45 22.46 22.45 22.4606 1,424
18th Jun 2025 (Wed) 22.45 22.46 22.45 22.4606 1,424
17th Jun 2025 (Tue) 22.41 22.42 22.41 22.4455 261
16th Jun 2025 (Mon) 22.43 22.43 22.37 22.43 1,338
13th Jun 2025 (Fri) 22.38 22.43 22.38 22.42 1,032
12th Jun 2025 (Thu) 22.42 22.46 22.42 22.47 936
11th Jun 2025 (Wed) 22.46 22.54 22.43 22.47 2,268
10th Jun 2025 (Tue) 22.40 22.46 22.40 22.4552 740
9th Jun 2025 (Mon) 22.41 22.43 22.39 22.4299 700
6th Jun 2025 (Fri) 22.42 22.42 22.40 22.43 500
5th Jun 2025 (Thu) 22.40 22.43 22.40 22.435 250
4th Jun 2025 (Wed) 22.37 22.40 22.37 22.4192 100
3rd Jun 2025 (Tue) 22.34 22.36 22.34 22.355 305
2nd Jun 2025 (Mon) 22.30 22.30 22.30 22.3025 600
30th May 2025 (Fri) 22.25 22.33 22.25 22.32 500
29th May 2025 (Thu) 22.27 22.27 22.26 22.27 540
28th May 2025 (Wed) 22.35 22.35 22.35 22.35 0
27th May 2025 (Tue) 22.2158 22.2158 22.2158 22.2158 0
26th May 2025 (Mon) 22.2158 22.2158 22.2158 22.2158 0
24th May 2025 (Sat) 22.19 22.24 22.19 22.2158 612
23rd May 2025 (Fri) 22.19 22.24 22.19 22.24 612
22nd May 2025 (Thu) 22.17 22.17 22.14 22.14 500
21st May 2025 (Wed) 22.40 22.40 22.40 22.40 0
20th May 2025 (Tue) 22.39 22.39 22.39 22.39 431
FTSE 100 Latest
Value8,992.12
Change19.48