| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.63 | 22.65 | 22.63 | 22.6779 | 100 |
| 2nd Apr 2026 (Thu) | 22.63 | 22.65 | 22.63 | 22.6779 | 100 |
| 1st Apr 2026 (Wed) | 22.65 | 22.66 | 22.62 | 22.63 | 733 |
| 31st Mar 2026 (Tue) | 22.58 | 22.615 | 22.55 | 22.58 | 1,462 |
| 30th Mar 2026 (Mon) | 22.53 | 22.53 | 22.505 | 22.52 | 953 |
| 27th Mar 2026 (Fri) | 22.53 | 22.55 | 22.50 | 22.48 | 200 |
| 26th Mar 2026 (Thu) | 22.70 | 22.72 | 22.69 | 22.6567 | 0 |
| 25th Mar 2026 (Wed) | 22.84 | 22.91 | 22.81 | 22.81 | 555 |
| 24th Mar 2026 (Tue) | 22.71 | 22.73 | 22.71 | 22.715 | 115 |
| 23rd Mar 2026 (Mon) | 22.78 | 22.85 | 22.77 | 22.73 | 143 |
| 20th Mar 2026 (Fri) | 22.71 | 22.71 | 22.69 | 22.6434 | 4 |
| 19th Mar 2026 (Thu) | 22.825 | 22.83 | 22.825 | 22.8308 | 0 |
| 18th Mar 2026 (Wed) | 22.91 | 22.91 | 22.84 | 22.84 | 0 |
| 17th Mar 2026 (Tue) | 22.93 | 22.93 | 22.90 | 22.935 | 3,000 |
| 16th Mar 2026 (Mon) | 22.93 | 22.93 | 22.91 | 22.905 | 149 |
| 13th Mar 2026 (Fri) | 22.98 | 22.99 | 22.89 | 22.9005 | 2,288 |
| 12th Mar 2026 (Thu) | 22.97 | 22.98 | 22.96 | 22.9222 | 240 |
| 11th Mar 2026 (Wed) | 23.04 | 23.04 | 22.99 | 22.9982 | 300 |
| 10th Mar 2026 (Tue) | 23.06 | 23.08 | 23.02 | 23.03 | 114 |
| 9th Mar 2026 (Mon) | 23.01 | 23.06 | 22.91 | 23.0368 | 0 |
| 6th Mar 2026 (Fri) | 23.08 | 23.08 | 23.05 | 23.0544 | 0 |
| 5th Mar 2026 (Thu) | 23.14 | 23.17 | 23.14 | 23.16 | 600 |
| 4th Mar 2026 (Wed) | 23.14 | 23.16 | 23.13 | 23.17 | 1,106 |
| 3rd Mar 2026 (Tue) | 23.05 | 23.15 | 23.04 | 23.10 | 511 |
| 2nd Mar 2026 (Mon) | 23.175 | 23.175 | 23.16 | 23.17 | 1,400 |
| 27th Feb 2026 (Fri) | 23.21 | 23.21 | 23.14 | 23.167 | 1,206 |
| 26th Feb 2026 (Thu) | 23.23 | 23.24 | 23.23 | 23.225 | 119 |
| 25th Feb 2026 (Wed) | 23.30 | 23.30 | 23.27 | 23.27 | 0 |
| 24th Feb 2026 (Tue) | 23.30 | 23.30 | 23.285 | 23.285 | 0 |
| 23rd Feb 2026 (Mon) | 23.30 | 23.30 | 23.28 | 23.285 | 1,022 |
| 20th Feb 2026 (Fri) | 23.35 | 23.35 | 23.33 | 23.35 | 486 |
| 19th Feb 2026 (Thu) | 23.29 | 23.325 | 23.29 | 23.325 | 320 |
| 18th Feb 2026 (Wed) | 23.30 | 23.34 | 23.30 | 23.31 | 2,417 |
| 17th Feb 2026 (Tue) | 23.24 | 23.28 | 23.24 | 23.2753 | 682 |
| 16th Feb 2026 (Mon) | 23.20 | 23.25 | 23.20 | 23.24 | 213 |
| 13th Feb 2026 (Fri) | 23.20 | 23.25 | 23.20 | 23.24 | 213 |
| 12th Feb 2026 (Thu) | 23.19 | 23.21 | 23.19 | 23.1898 | 1,400 |
| 11th Feb 2026 (Wed) | 23.155 | 23.195 | 23.135 | 23.18 | 2,490 |
| 10th Feb 2026 (Tue) | 23.15 | 23.16 | 23.15 | 23.145 | 622 |
| 9th Feb 2026 (Mon) | 23.10 | 23.12 | 23.10 | 23.10 | 1,183 |
| 6th Feb 2026 (Fri) | 23.08 | 23.09 | 23.055 | 23.09 | 500 |
| 5th Feb 2026 (Thu) | 23.03 | 23.03 | 23.00 | 23.01 | 367 |