| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.01 | 23.01 | 22.98 | 22.99 | 750 |
| 11th Dec 2025 (Thu) | 22.98 | 23.01 | 22.97 | 22.99 | 1,400 |
| 10th Dec 2025 (Wed) | 22.96 | 22.97 | 22.92 | 22.97 | 882 |
| 9th Dec 2025 (Tue) | 22.95 | 22.95 | 22.94 | 22.91 | 2,221 |
| 8th Dec 2025 (Mon) | 22.92 | 22.94 | 22.92 | 22.94 | 291 |
| 5th Dec 2025 (Fri) | 22.96 | 22.96 | 22.93 | 22.94 | 1,234 |
| 4th Dec 2025 (Thu) | 22.98 | 22.98 | 22.95 | 22.95 | 915 |
| 3rd Dec 2025 (Wed) | 22.97 | 22.99 | 22.95 | 22.96 | 1,776 |
| 2nd Dec 2025 (Tue) | 22.96 | 22.96 | 22.92 | 22.93 | 948 |
| 1st Dec 2025 (Mon) | 22.94 | 22.94 | 22.94 | 22.92 | 361 |
| 28th Nov 2025 (Fri) | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| 27th Nov 2025 (Thu) | 22.90 | 22.935 | 22.90 | 22.92 | 729 |
| 26th Nov 2025 (Wed) | 22.90 | 22.935 | 22.90 | 22.92 | 2,382 |
| 25th Nov 2025 (Tue) | 22.815 | 22.86 | 22.815 | 22.85 | 1,474 |
| 24th Nov 2025 (Mon) | 22.84 | 22.84 | 22.81 | 22.83 | 1,573 |
| 21st Nov 2025 (Fri) | 22.86 | 22.87 | 22.86 | 22.85 | 200 |
| 20th Nov 2025 (Thu) | 22.93 | 22.93 | 22.85 | 22.85 | 0 |
| 19th Nov 2025 (Wed) | 22.93 | 22.93 | 22.85 | 22.85 | 400 |
| 18th Nov 2025 (Tue) | 22.93 | 22.93 | 22.90 | 22.88 | 0 |
| 17th Nov 2025 (Mon) | 22.98 | 22.98 | 22.87 | 22.89 | 670 |
| 14th Nov 2025 (Fri) | 22.98 | 23.01 | 22.98 | 22.975 | 950 |
| 13th Nov 2025 (Thu) | 23.03 | 23.03 | 22.97 | 22.91 | 300 |
| 12th Nov 2025 (Wed) | 23.09 | 23.09 | 23.05 | 23.075 | 1,100 |
| 11th Nov 2025 (Tue) | 23.10 | 23.10 | 23.09 | 23.0711 | 600 |
| 10th Nov 2025 (Mon) | 23.04 | 23.06 | 23.04 | 23.045 | 4,965 |
| 7th Nov 2025 (Fri) | 23.00 | 23.03 | 23.00 | 23.015 | 431 |
| 6th Nov 2025 (Thu) | 23.04 | 23.05 | 22.99 | 22.985 | 1,109 |
| 5th Nov 2025 (Wed) | 23.03 | 23.03 | 23.00 | 23.01 | 1,794 |
| 4th Nov 2025 (Tue) | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| 3rd Nov 2025 (Mon) | 23.04 | 23.07 | 23.02 | 23.04 | 1,539 |
| 31st Oct 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.0596 | 0 |
| 30th Oct 2025 (Thu) | 23.13 | 23.13 | 23.09 | 23.085 | 976 |
| 29th Oct 2025 (Wed) | 23.19 | 23.21 | 23.14 | 23.145 | 900 |
| 28th Oct 2025 (Tue) | 23.35 | 23.47 | 23.35 | 23.36 | 640 |
| 27th Oct 2025 (Mon) | 23.35 | 23.37 | 23.35 | 23.365 | 600 |
| 24th Oct 2025 (Fri) | 23.30 | 23.32 | 23.30 | 23.32 | 288 |
| 23rd Oct 2025 (Thu) | 23.30 | 23.30 | 23.28 | 23.2801 | 1,100 |
| 22nd Oct 2025 (Wed) | 23.29 | 23.29 | 23.29 | 23.2902 | 400 |
| 21st Oct 2025 (Tue) | 23.31 | 23.335 | 23.31 | 23.32 | 900 |
| 20th Oct 2025 (Mon) | 23.20 | 23.28 | 23.20 | 23.28 | 0 |
| 17th Oct 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.21 | 100 |
| 16th Oct 2025 (Thu) | 23.23 | 23.23 | 23.23 | 23.205 | 108 |
| 15th Oct 2025 (Wed) | 23.23 | 23.23 | 23.20 | 23.2281 | 576 |
| 14th Oct 2025 (Tue) | 23.16 | 23.175 | 23.16 | 23.165 | 403 |
| 13th Oct 2025 (Mon) | 23.175 | 23.18 | 23.175 | 23.18 | 331 |