| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.08 | 23.09 | 23.055 | 23.09 | 500 |
| 5th Feb 2026 (Thu) | 23.03 | 23.03 | 23.00 | 23.01 | 367 |
| 4th Feb 2026 (Wed) | 23.02 | 23.04 | 23.02 | 23.07 | 0 |
| 3rd Feb 2026 (Tue) | 23.03 | 23.06 | 23.01 | 23.04 | 12 |
| 2nd Feb 2026 (Mon) | 23.09 | 23.09 | 23.06 | 23.05 | 516 |
| 30th Jan 2026 (Fri) | 23.09 | 23.09 | 23.0815 | 23.0815 | 0 |
| 29th Jan 2026 (Thu) | 23.09 | 23.10 | 23.06 | 23.11 | 300 |
| 28th Jan 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.13 | 300 |
| 27th Jan 2026 (Tue) | 23.145 | 23.16 | 23.145 | 23.13 | 1,000 |
| 26th Jan 2026 (Mon) | 23.16 | 23.16 | 23.14 | 23.14 | 400 |
| 23rd Jan 2026 (Fri) | 23.14 | 23.145 | 23.12 | 23.14 | 300 |
| 22nd Jan 2026 (Thu) | 23.10 | 23.11 | 23.05 | 23.10 | 1,100 |
| 21st Jan 2026 (Wed) | 23.06 | 23.09 | 23.02 | 23.07 | 100 |
| 20th Jan 2026 (Tue) | 23.03 | 23.04 | 22.99 | 22.97 | 602 |
| 19th Jan 2026 (Mon) | 23.07 | 23.10 | 23.07 | 23.07 | 1,300 |
| 16th Jan 2026 (Fri) | 23.07 | 23.10 | 23.07 | 23.07 | 1,300 |
| 15th Jan 2026 (Thu) | 23.08 | 23.09 | 23.06 | 23.06 | 477 |
| 14th Jan 2026 (Wed) | 23.02 | 23.04 | 23.02 | 23.04 | 856 |
| 13th Jan 2026 (Tue) | 23.00 | 23.01 | 22.99 | 22.98 | 2,901 |
| 12th Jan 2026 (Mon) | 22.965 | 22.98 | 22.965 | 22.98 | 2,318 |
| 9th Jan 2026 (Fri) | 22.90 | 22.97 | 22.90 | 22.97 | 93 |
| 8th Jan 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 16 |
| 7th Jan 2026 (Wed) | 22.94 | 22.96 | 22.93 | 22.94 | 1,163 |
| 6th Jan 2026 (Tue) | 22.94 | 22.97 | 22.93 | 22.9324 | 600 |
| 5th Jan 2026 (Mon) | 22.97 | 22.98 | 22.94 | 22.95 | 2,206 |
| 2nd Jan 2026 (Fri) | 22.87 | 22.92 | 22.85 | 22.93 | 809 |
| 1st Jan 2026 (Thu) | 22.87 | 22.87 | 22.83 | 22.837 | 752 |
| 31st Dec 2025 (Wed) | 22.87 | 22.87 | 22.83 | 22.837 | 752 |
| 30th Dec 2025 (Tue) | 22.84 | 22.87 | 22.82 | 22.87 | 1,502 |
| 29th Dec 2025 (Mon) | 22.84 | 22.865 | 22.84 | 22.85 | 4,600 |
| 26th Dec 2025 (Fri) | 23.07 | 23.08 | 23.07 | 23.09 | 455 |
| 25th Dec 2025 (Thu) | 23.055 | 23.09 | 23.055 | 23.09 | 0 |
| 24th Dec 2025 (Wed) | 23.055 | 23.09 | 23.055 | 23.09 | 0 |
| 23rd Dec 2025 (Tue) | 23.055 | 23.06 | 23.055 | 23.05 | 692 |
| 22nd Dec 2025 (Mon) | 23.06 | 23.07 | 23.03 | 23.05 | 2,468 |
| 19th Dec 2025 (Fri) | 23.07 | 23.09 | 23.05 | 23.05 | 1,769 |
| 18th Dec 2025 (Thu) | 23.06 | 23.07 | 23.06 | 23.03 | 840 |
| 17th Dec 2025 (Wed) | 23.02 | 23.02 | 22.98 | 22.98 | 0 |
| 16th Dec 2025 (Tue) | 23.02 | 23.02 | 23.02 | 22.98 | 300 |
| 15th Dec 2025 (Mon) | 22.99 | 22.99 | 22.99 | 22.98 | 211 |
| 12th Dec 2025 (Fri) | 23.01 | 23.01 | 22.98 | 22.99 | 750 |
| 11th Dec 2025 (Thu) | 22.98 | 23.01 | 22.97 | 22.99 | 1,400 |
| 10th Dec 2025 (Wed) | 22.96 | 22.97 | 22.92 | 22.97 | 882 |
| 9th Dec 2025 (Tue) | 22.95 | 22.95 | 22.94 | 22.91 | 2,221 |
| 8th Dec 2025 (Mon) | 22.92 | 22.94 | 22.92 | 22.94 | 291 |