| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.03 | 26.05 | 26.03 | 26.05 | 0 |
| 2nd Apr 2026 (Thu) | 26.03 | 26.05 | 26.03 | 26.05 | 0 |
| 1st Apr 2026 (Wed) | 26.03 | 26.04 | 26.03 | 26.0439 | 413 |
| 31st Mar 2026 (Tue) | 25.97 | 25.975 | 25.93 | 25.9592 | 652 |
| 30th Mar 2026 (Mon) | 25.93 | 25.93 | 25.90 | 25.915 | 100 |
| 27th Mar 2026 (Fri) | 25.96 | 25.96 | 25.845 | 25.845 | 0 |
| 26th Mar 2026 (Thu) | 25.96 | 25.97 | 25.96 | 25.9166 | 392 |
| 25th Mar 2026 (Wed) | 26.01 | 26.01 | 25.97 | 25.9805 | 60 |
| 24th Mar 2026 (Tue) | 26.01 | 26.01 | 26.01 | 25.94 | 0 |
| 23rd Mar 2026 (Mon) | 26.16 | 26.19 | 26.13 | 26.1249 | 1,000 |
| 20th Mar 2026 (Fri) | 26.17 | 26.17 | 26.11 | 26.0862 | 100 |
| 19th Mar 2026 (Thu) | 26.275 | 26.30 | 26.27 | 26.2895 | 1 |
| 18th Mar 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.2811 | 0 |
| 17th Mar 2026 (Tue) | 26.29 | 26.29 | 26.29 | 26.29 | 825 |
| 16th Mar 2026 (Mon) | 26.33 | 26.33 | 26.33 | 26.3403 | 0 |
| 13th Mar 2026 (Fri) | 26.34 | 26.34 | 26.33 | 26.335 | 0 |
| 12th Mar 2026 (Thu) | 26.33 | 26.33 | 26.33 | 26.28 | 0 |
| 11th Mar 2026 (Wed) | 26.38 | 26.38 | 26.38 | 26.3723 | 0 |
| 10th Mar 2026 (Tue) | 26.43 | 26.43 | 26.42 | 26.435 | 0 |
| 9th Mar 2026 (Mon) | 26.37 | 26.4792 | 26.37 | 26.4792 | 0 |
| 6th Mar 2026 (Fri) | 26.37 | 26.43 | 26.37 | 26.4334 | 0 |
| 5th Mar 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.47 | 0 |
| 4th Mar 2026 (Wed) | 26.48 | 26.51 | 26.48 | 26.4744 | 200 |
| 3rd Mar 2026 (Tue) | 26.50 | 26.50 | 26.47 | 26.47 | 25 |
| 2nd Mar 2026 (Mon) | 26.60 | 26.60 | 26.52 | 26.5455 | 801 |
| 27th Feb 2026 (Fri) | 26.66 | 26.66 | 26.66 | 26.6439 | 0 |
| 26th Feb 2026 (Thu) | 26.65 | 26.655 | 26.65 | 26.655 | 0 |
| 25th Feb 2026 (Wed) | 26.65 | 26.65 | 26.625 | 26.625 | 0 |
| 24th Feb 2026 (Tue) | 26.65 | 26.68 | 26.65 | 26.68 | 0 |
| 23rd Feb 2026 (Mon) | 26.65 | 26.65 | 26.6251 | 26.6251 | 0 |
| 20th Feb 2026 (Fri) | 26.65 | 26.65 | 26.6301 | 26.6301 | 210 |
| 19th Feb 2026 (Thu) | 26.65 | 26.65 | 26.65 | 26.635 | 0 |
| 18th Feb 2026 (Wed) | 26.63 | 26.63 | 26.63 | 26.63 | 470 |
| 17th Feb 2026 (Tue) | 26.42 | 26.615 | 26.42 | 26.615 | 111 |
| 16th Feb 2026 (Mon) | 26.42 | 26.6092 | 26.42 | 26.6092 | 0 |
| 13th Feb 2026 (Fri) | 26.42 | 26.6092 | 26.42 | 26.6092 | 0 |
| 12th Feb 2026 (Thu) | 26.42 | 26.60 | 26.42 | 26.60 | 10 |
| 11th Feb 2026 (Wed) | 26.42 | 26.5002 | 26.42 | 26.5002 | 0 |
| 10th Feb 2026 (Tue) | 26.42 | 26.5205 | 26.42 | 26.5205 | 60 |
| 9th Feb 2026 (Mon) | 26.42 | 26.5174 | 26.42 | 26.5174 | 18 |
| 6th Feb 2026 (Fri) | 26.42 | 26.44 | 26.42 | 26.44 | 0 |
| 5th Feb 2026 (Thu) | 26.42 | 26.4844 | 26.42 | 26.4844 | 0 |