| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.06 | 26.08 | 26.06 | 26.08 | 0 |
| 18th Sep 2025 (Thu) | 26.06 | 26.06 | 26.06 | 26.0678 | 0 |
| 17th Sep 2025 (Wed) | 26.19 | 26.19 | 26.11 | 26.106 | 0 |
| 16th Sep 2025 (Tue) | 26.09 | 26.11 | 26.09 | 26.11 | 0 |
| 15th Sep 2025 (Mon) | 26.09 | 26.09 | 26.09 | 26.085 | 100 |
| 12th Sep 2025 (Fri) | 26.03 | 26.06 | 26.02 | 26.0472 | 546 |
| 11th Sep 2025 (Thu) | 26.055 | 26.055 | 26.03 | 26.05 | 1,700 |
| 10th Sep 2025 (Wed) | 25.97 | 25.97 | 25.97 | 25.96 | 1,100 |
| 9th Sep 2025 (Tue) | 25.87 | 25.8734 | 25.87 | 25.8734 | 0 |
| 8th Sep 2025 (Mon) | 25.87 | 25.87 | 25.86 | 25.87 | 2,200 |
| 5th Sep 2025 (Fri) | 25.76 | 25.78 | 25.76 | 25.78 | 300 |
| 4th Sep 2025 (Thu) | 25.59 | 25.6268 | 25.59 | 25.6268 | 0 |
| 3rd Sep 2025 (Wed) | 25.59 | 25.59 | 25.59 | 25.58 | 1,000 |
| 2nd Sep 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.5049 | 274 |
| 1st Sep 2025 (Mon) | 25.57 | 25.57 | 25.56 | 25.5457 | 1,100 |
| 29th Aug 2025 (Fri) | 25.57 | 25.57 | 25.56 | 25.5457 | 1,100 |
| 28th Aug 2025 (Thu) | 25.54 | 25.55 | 25.53 | 25.54 | 3,200 |
| 27th Aug 2025 (Wed) | 25.51 | 25.53 | 25.51 | 25.53 | 240 |
| 26th Aug 2025 (Tue) | 25.60 | 25.61 | 25.57 | 25.585 | 1,790 |
| 25th Aug 2025 (Mon) | 25.54 | 25.57 | 25.54 | 25.57 | 10 |
| 22nd Aug 2025 (Fri) | 25.54 | 25.59 | 25.54 | 25.59 | 952 |
| 21st Aug 2025 (Thu) | 25.48 | 25.50 | 25.47 | 25.51 | 2,700 |
| 20th Aug 2025 (Wed) | 25.53 | 25.54 | 25.53 | 25.51 | 7,466 |
| 19th Aug 2025 (Tue) | 25.52 | 25.52 | 25.52 | 25.52 | 1,039 |
| 18th Aug 2025 (Mon) | 25.49 | 25.51 | 25.49 | 25.51 | 0 |
| 15th Aug 2025 (Fri) | 25.49 | 25.49 | 25.48 | 25.48 | 2,500 |
| 14th Aug 2025 (Thu) | 25.50 | 25.50 | 25.48 | 25.48 | 0 |
| 13th Aug 2025 (Wed) | 25.50 | 25.5466 | 25.50 | 25.5466 | 0 |
| 12th Aug 2025 (Tue) | 25.50 | 25.53 | 25.50 | 25.53 | 0 |
| 11th Aug 2025 (Mon) | 25.50 | 25.5356 | 25.50 | 25.5356 | 0 |
| 8th Aug 2025 (Fri) | 25.50 | 25.50 | 25.4783 | 25.4783 | 0 |
| 7th Aug 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.5051 | 192 |
| 6th Aug 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.505 | 0 |
| 5th Aug 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.54 | 0 |
| 4th Aug 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.5196 | 292 |
| 1st Aug 2025 (Fri) | 25.27 | 25.495 | 25.27 | 25.495 | 1 |
| 31st Jul 2025 (Thu) | 25.27 | 25.35 | 25.27 | 25.35 | 0 |
| 30th Jul 2025 (Wed) | 25.27 | 25.32 | 25.27 | 25.3051 | 1,200 |
| 29th Jul 2025 (Tue) | 25.37 | 25.37 | 25.32 | 25.33 | 1,838 |
| 28th Jul 2025 (Mon) | 25.43 | 25.43 | 25.42 | 25.39 | 1,300 |
| 25th Jul 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.4003 | 1,500 |
| 24th Jul 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.3833 | 500 |
| 23rd Jul 2025 (Wed) | 25.41 | 25.41 | 25.365 | 25.38 | 2,800 |
| 22nd Jul 2025 (Tue) | 25.42 | 25.42 | 25.39 | 25.38 | 3,008 |