| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.475 | 25.475 | 25.3275 | 25.3275 | 0 |
| 17th Jul 2025 (Thu) | 25.475 | 25.475 | 25.335 | 25.335 | 0 |
| 16th Jul 2025 (Wed) | 25.475 | 25.475 | 25.3988 | 25.3988 | 0 |
| 15th Jul 2025 (Tue) | 25.475 | 25.48 | 25.475 | 25.42 | 0 |
| 14th Jul 2025 (Mon) | 25.47 | 25.475 | 25.47 | 25.48 | 2,000 |
| 11th Jul 2025 (Fri) | 25.49 | 25.49 | 25.49 | 25.50 | 100 |
| 10th Jul 2025 (Thu) | 25.53 | 25.5577 | 25.53 | 25.5577 | 100 |
| 9th Jul 2025 (Wed) | 25.53 | 25.56 | 25.53 | 25.56 | 0 |
| 8th Jul 2025 (Tue) | 25.53 | 25.54 | 25.53 | 25.5153 | 1,900 |
| 7th Jul 2025 (Mon) | 25.54 | 25.54 | 25.53 | 25.5402 | 0 |
| 4th Jul 2025 (Fri) | 25.55 | 25.55 | 25.54 | 25.54 | 0 |
| 3rd Jul 2025 (Thu) | 25.55 | 25.55 | 25.54 | 25.54 | 0 |
| 2nd Jul 2025 (Wed) | 25.55 | 25.55 | 25.54 | 25.56 | 500 |
| 1st Jul 2025 (Tue) | 25.55 | 25.59 | 25.55 | 25.56 | 10,380 |
| 30th Jun 2025 (Mon) | 25.53 | 25.54 | 25.53 | 25.5511 | 600 |
| 27th Jun 2025 (Fri) | 25.51 | 25.51 | 25.49 | 25.50 | 1,260 |
| 26th Jun 2025 (Thu) | 25.49 | 25.50 | 25.49 | 25.50 | 4,183 |
| 25th Jun 2025 (Wed) | 25.53 | 25.53 | 25.53 | 25.5413 | 2,800 |
| 24th Jun 2025 (Tue) | 25.54 | 25.56 | 25.54 | 25.56 | 200 |
| 23rd Jun 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.54 | 100 |
| 20th Jun 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 476 |
| 19th Jun 2025 (Thu) | 25.51 | 25.55 | 25.51 | 25.4995 | 1,400 |
| 18th Jun 2025 (Wed) | 25.51 | 25.55 | 25.51 | 25.4995 | 1,400 |
| 17th Jun 2025 (Tue) | 25.51 | 25.53 | 25.51 | 25.5147 | 733 |
| 16th Jun 2025 (Mon) | 25.49 | 25.49 | 25.46 | 25.48 | 5,400 |
| 13th Jun 2025 (Fri) | 25.51 | 25.51 | 25.465 | 25.465 | 0 |
| 12th Jun 2025 (Thu) | 25.51 | 25.51 | 25.51 | 25.5032 | 1,100 |
| 11th Jun 2025 (Wed) | 25.41 | 25.4131 | 25.41 | 25.4131 | 64 |
| 10th Jun 2025 (Tue) | 25.41 | 25.41 | 25.38 | 25.38 | 0 |
| 9th Jun 2025 (Mon) | 25.41 | 25.41 | 25.395 | 25.39 | 100 |
| 6th Jun 2025 (Fri) | 25.38 | 25.38 | 25.355 | 25.355 | 4,133 |
| 5th Jun 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.43 | 100 |
| 4th Jun 2025 (Wed) | 25.43 | 25.43 | 25.43 | 25.40 | 200 |
| 3rd Jun 2025 (Tue) | 25.32 | 25.32 | 25.29 | 25.35 | 1,000 |
| 2nd Jun 2025 (Mon) | 25.34 | 25.34 | 25.30 | 25.32 | 223 |
| 30th May 2025 (Fri) | 25.34 | 25.35 | 25.34 | 25.37 | 1,800 |
| 29th May 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.40 | 401 |
| 28th May 2025 (Wed) | 25.355 | 25.355 | 25.355 | 25.355 | 600 |
| 27th May 2025 (Tue) | 25.4072 | 25.4072 | 25.4072 | 25.4072 | 0 |
| 26th May 2025 (Mon) | 25.4072 | 25.4072 | 25.4072 | 25.4072 | 0 |
| 24th May 2025 (Sat) | 25.3954 | 25.4072 | 25.3954 | 25.4072 | 0 |
| 23rd May 2025 (Fri) | 25.3954 | 25.3954 | 25.3954 | 25.3954 | 0 |
| 22nd May 2025 (Thu) | 25.41 | 25.41 | 25.40 | 25.40 | 2,722 |
| 21st May 2025 (Wed) | 25.5097 | 25.5097 | 25.5097 | 25.5097 | 0 |
| 20th May 2025 (Tue) | 25.52 | 25.52 | 25.52 | 25.52 | 1,748 |