| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.21 | 300 |
| 15th Dec 2025 (Mon) | 26.15 | 26.16 | 26.15 | 26.145 | 850 |
| 12th Dec 2025 (Fri) | 26.20 | 26.20 | 26.1659 | 26.1659 | 0 |
| 11th Dec 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.1807 | 100 |
| 10th Dec 2025 (Wed) | 26.14 | 26.1858 | 26.14 | 26.1858 | 0 |
| 9th Dec 2025 (Tue) | 26.14 | 26.1494 | 26.14 | 26.1494 | 80 |
| 8th Dec 2025 (Mon) | 26.14 | 26.14 | 26.14 | 26.1693 | 0 |
| 5th Dec 2025 (Fri) | 26.17 | 26.175 | 26.17 | 26.175 | 0 |
| 4th Dec 2025 (Thu) | 26.17 | 26.17 | 26.17 | 26.157 | 587 |
| 3rd Dec 2025 (Wed) | 26.18 | 26.18 | 26.15 | 26.165 | 100 |
| 2nd Dec 2025 (Tue) | 26.19 | 26.19 | 26.145 | 26.145 | 25 |
| 1st Dec 2025 (Mon) | 26.19 | 26.19 | 26.19 | 26.175 | 0 |
| 28th Nov 2025 (Fri) | 26.23 | 26.245 | 26.23 | 26.245 | 0 |
| 27th Nov 2025 (Thu) | 26.23 | 26.23 | 26.23 | 26.238 | 0 |
| 26th Nov 2025 (Wed) | 26.23 | 26.23 | 26.23 | 26.238 | 2,100 |
| 25th Nov 2025 (Tue) | 26.26 | 26.26 | 26.2099 | 26.2099 | 0 |
| 24th Nov 2025 (Mon) | 26.26 | 26.26 | 26.1908 | 26.1908 | 0 |
| 21st Nov 2025 (Fri) | 26.26 | 26.26 | 26.26 | 26.23 | 0 |
| 20th Nov 2025 (Thu) | 26.27 | 26.27 | 26.205 | 26.205 | 0 |
| 19th Nov 2025 (Wed) | 26.27 | 26.27 | 26.20 | 26.205 | 1,495 |
| 18th Nov 2025 (Tue) | 26.24 | 26.25 | 26.24 | 26.255 | 96 |
| 17th Nov 2025 (Mon) | 26.24 | 26.24 | 26.22 | 26.2187 | 1,074 |
| 14th Nov 2025 (Fri) | 26.22 | 26.22 | 26.20 | 26.1652 | 400 |
| 13th Nov 2025 (Thu) | 26.23 | 26.23 | 26.23 | 26.23 | 25 |
| 12th Nov 2025 (Wed) | 26.27 | 26.27 | 26.27 | 26.234 | 1 |
| 11th Nov 2025 (Tue) | 26.23 | 26.29 | 26.23 | 26.29 | 0 |
| 10th Nov 2025 (Mon) | 26.23 | 26.23 | 26.23 | 26.2242 | 3,804 |
| 7th Nov 2025 (Fri) | 26.20 | 26.2198 | 26.20 | 26.2198 | 0 |
| 6th Nov 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 100 |
| 5th Nov 2025 (Wed) | 26.15 | 26.15 | 26.145 | 26.14 | 0 |
| 4th Nov 2025 (Tue) | 26.22 | 26.22 | 26.17 | 26.17 | 0 |
| 3rd Nov 2025 (Mon) | 26.22 | 26.22 | 26.17 | 26.17 | 0 |
| 31st Oct 2025 (Fri) | 26.22 | 26.22 | 26.16 | 26.16 | 0 |
| 30th Oct 2025 (Thu) | 26.10 | 26.14 | 26.10 | 26.13 | 1,205 |
| 29th Oct 2025 (Wed) | 26.24 | 26.25 | 26.24 | 26.1386 | 60 |
| 28th Oct 2025 (Tue) | 26.28 | 26.28 | 26.28 | 26.27 | 226 |
| 27th Oct 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.31 | 140 |
| 24th Oct 2025 (Fri) | 26.29 | 26.29 | 26.26 | 26.25 | 657 |
| 23rd Oct 2025 (Thu) | 26.27 | 26.275 | 26.24 | 26.255 | 200 |
| 22nd Oct 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.285 | 0 |
| 21st Oct 2025 (Tue) | 26.27 | 26.28 | 26.27 | 26.2416 | 0 |
| 20th Oct 2025 (Mon) | 26.28 | 26.28 | 26.28 | 26.24 | 0 |
| 17th Oct 2025 (Fri) | 26.23 | 26.23 | 26.23 | 26.223 | 50 |