| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.42 | 26.44 | 26.42 | 26.44 | 0 |
| 5th Feb 2026 (Thu) | 26.42 | 26.4844 | 26.42 | 26.4844 | 0 |
| 4th Feb 2026 (Wed) | 26.42 | 26.42 | 26.42 | 26.38 | 10 |
| 3rd Feb 2026 (Tue) | 26.42 | 26.42 | 26.4096 | 26.4096 | 0 |
| 2nd Feb 2026 (Mon) | 26.42 | 26.42 | 26.42 | 26.41 | 320 |
| 30th Jan 2026 (Fri) | 26.42 | 26.42 | 26.42 | 26.4095 | 100 |
| 29th Jan 2026 (Thu) | 26.40 | 26.40 | 26.355 | 26.355 | 0 |
| 28th Jan 2026 (Wed) | 26.40 | 26.42 | 26.40 | 26.42 | 0 |
| 27th Jan 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.42 | 0 |
| 26th Jan 2026 (Mon) | 26.33 | 26.375 | 26.33 | 26.375 | 0 |
| 23rd Jan 2026 (Fri) | 26.33 | 26.3508 | 26.33 | 26.3508 | 0 |
| 22nd Jan 2026 (Thu) | 26.33 | 26.33 | 26.33 | 26.315 | 500 |
| 21st Jan 2026 (Wed) | 26.35 | 26.37 | 26.35 | 26.41 | 1,300 |
| 20th Jan 2026 (Tue) | 26.27 | 26.31 | 26.27 | 26.31 | 100 |
| 19th Jan 2026 (Mon) | 26.37 | 26.37 | 26.345 | 26.345 | 0 |
| 16th Jan 2026 (Fri) | 26.37 | 26.37 | 26.345 | 26.345 | 0 |
| 15th Jan 2026 (Thu) | 26.37 | 26.37 | 26.37 | 26.3448 | 200 |
| 14th Jan 2026 (Wed) | 26.27 | 26.375 | 26.27 | 26.375 | 78 |
| 13th Jan 2026 (Tue) | 26.27 | 26.279 | 26.27 | 26.279 | 0 |
| 12th Jan 2026 (Mon) | 26.27 | 26.27 | 26.27 | 26.279 | 476 |
| 9th Jan 2026 (Fri) | 26.29 | 26.3341 | 26.29 | 26.3341 | 0 |
| 8th Jan 2026 (Thu) | 26.29 | 26.29 | 26.25 | 26.25 | 0 |
| 7th Jan 2026 (Wed) | 26.29 | 26.29 | 26.29 | 26.2869 | 0 |
| 6th Jan 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.2052 | 803 |
| 5th Jan 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.1851 | 0 |
| 2nd Jan 2026 (Fri) | 26.12 | 26.1844 | 26.12 | 26.1844 | 0 |
| 1st Jan 2026 (Thu) | 26.12 | 26.16 | 26.12 | 26.16 | 0 |
| 31st Dec 2025 (Wed) | 26.12 | 26.16 | 26.12 | 26.16 | 0 |
| 30th Dec 2025 (Tue) | 26.12 | 26.1533 | 26.12 | 26.1533 | 20 |
| 29th Dec 2025 (Mon) | 26.12 | 26.12 | 26.12 | 26.125 | 2,612 |
| 26th Dec 2025 (Fri) | 26.21 | 26.21 | 26.21 | 26.22 | 540 |
| 25th Dec 2025 (Thu) | 26.27 | 26.27 | 26.27 | 26.27 | 1,000 |
| 24th Dec 2025 (Wed) | 26.27 | 26.27 | 26.27 | 26.27 | 1,000 |
| 23rd Dec 2025 (Tue) | 26.23 | 26.24 | 26.23 | 26.2205 | 2,353 |
| 22nd Dec 2025 (Mon) | 26.23 | 26.26 | 26.23 | 26.2003 | 1,600 |
| 19th Dec 2025 (Fri) | 26.22 | 26.22 | 26.22 | 26.196 | 600 |
| 18th Dec 2025 (Thu) | 26.20 | 26.2003 | 26.20 | 26.2003 | 0 |
| 17th Dec 2025 (Wed) | 26.20 | 26.20 | 26.175 | 26.175 | 0 |
| 16th Dec 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.21 | 300 |
| 15th Dec 2025 (Mon) | 26.15 | 26.16 | 26.15 | 26.145 | 850 |
| 12th Dec 2025 (Fri) | 26.20 | 26.20 | 26.1659 | 26.1659 | 0 |
| 11th Dec 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.1807 | 100 |
| 10th Dec 2025 (Wed) | 26.14 | 26.1858 | 26.14 | 26.1858 | 0 |
| 9th Dec 2025 (Tue) | 26.14 | 26.1494 | 26.14 | 26.1494 | 80 |
| 8th Dec 2025 (Mon) | 26.14 | 26.14 | 26.14 | 26.1693 | 0 |