| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.55 | 67.85 | 66.55 | 67.73 | 1,968 |
| 2nd Apr 2026 (Thu) | 66.55 | 67.85 | 66.55 | 67.73 | 1,968 |
| 1st Apr 2026 (Wed) | 67.65 | 67.91 | 67.475 | 67.52 | 8,470 |
| 31st Mar 2026 (Tue) | 66.04 | 67.21 | 65.90 | 67.12 | 513 |
| 30th Mar 2026 (Mon) | 65.92 | 66.19 | 65.13 | 65.33 | 8,488 |
| 27th Mar 2026 (Fri) | 66.39 | 66.53 | 65.65 | 65.80 | 4,842 |
| 26th Mar 2026 (Thu) | 67.75 | 67.75 | 66.73 | 66.73 | 1,895 |
| 25th Mar 2026 (Wed) | 68.08 | 68.08 | 67.39 | 67.68 | 1,826 |
| 24th Mar 2026 (Tue) | 66.44 | 67.50 | 66.44 | 67.22 | 1,735 |
| 23rd Mar 2026 (Mon) | 66.88 | 67.62 | 66.80 | 66.75 | 927 |
| 20th Mar 2026 (Fri) | 66.24 | 66.32 | 65.33 | 65.73 | 686 |
| 19th Mar 2026 (Thu) | 66.79 | 67.26 | 66.36 | 67.00 | 1,790 |
| 18th Mar 2026 (Wed) | 67.67 | 67.67 | 66.90 | 66.93 | 1,613 |
| 17th Mar 2026 (Tue) | 68.02 | 68.02 | 67.66 | 67.67 | 5,134 |
| 16th Mar 2026 (Mon) | 67.45 | 67.51 | 67.16 | 67.18 | 10,338 |
| 13th Mar 2026 (Fri) | 67.51 | 67.51 | 66.61 | 66.65 | 2,537 |
| 12th Mar 2026 (Thu) | 67.48 | 67.52 | 66.74 | 66.70 | 2,036 |
| 11th Mar 2026 (Wed) | 67.83 | 68.33 | 67.67 | 67.99 | 1,577 |
| 10th Mar 2026 (Tue) | 68.54 | 68.86 | 68.12 | 68.17 | 683 |
| 9th Mar 2026 (Mon) | 67.04 | 68.66 | 66.54 | 68.54 | 2,705 |
| 6th Mar 2026 (Fri) | 67.74 | 68.27 | 67.68 | 67.97 | 1,063 |
| 5th Mar 2026 (Thu) | 69.62 | 69.62 | 68.90 | 69.30 | 796 |
| 4th Mar 2026 (Wed) | 70.09 | 70.40 | 69.95 | 70.30 | 3,862 |
| 3rd Mar 2026 (Tue) | 69.575 | 70.40 | 68.63 | 70.07 | 2,721 |
| 2nd Mar 2026 (Mon) | 70.38 | 71.44 | 70.30 | 71.22 | 6,342 |
| 27th Feb 2026 (Fri) | 70.77 | 71.09 | 70.65 | 71.03 | 6,773 |
| 26th Feb 2026 (Thu) | 70.96 | 71.52 | 70.85 | 71.51 | 13,803 |
| 25th Feb 2026 (Wed) | 71.12 | 71.13 | 71.12 | 71.13 | 0 |
| 24th Feb 2026 (Tue) | 71.12 | 71.12 | 71.00 | 71.00 | 0 |
| 23rd Feb 2026 (Mon) | 71.12 | 71.12 | 69.94 | 70.33 | 7,373 |
| 20th Feb 2026 (Fri) | 70.84 | 71.51 | 70.80 | 71.39 | 15,195 |
| 19th Feb 2026 (Thu) | 70.73 | 70.93 | 70.51 | 70.94 | 8,638 |
| 18th Feb 2026 (Wed) | 70.885 | 71.34 | 70.76 | 70.96 | 4,961 |
| 17th Feb 2026 (Tue) | 70.45 | 70.66 | 69.80 | 70.50 | 5,966 |
| 16th Feb 2026 (Mon) | 70.26 | 70.85 | 70.26 | 70.53 | 6,095 |
| 13th Feb 2026 (Fri) | 70.26 | 70.85 | 70.26 | 70.53 | 6,095 |
| 12th Feb 2026 (Thu) | 71.50 | 71.68 | 69.63 | 69.76 | 1,326 |
| 11th Feb 2026 (Wed) | 71.15 | 71.15 | 70.525 | 70.92 | 3,201 |
| 10th Feb 2026 (Tue) | 70.87 | 71.15 | 70.80 | 70.90 | 3,981 |
| 9th Feb 2026 (Mon) | 70.63 | 71.00 | 70.63 | 70.90 | 2,553 |
| 6th Feb 2026 (Fri) | 70.195 | 70.725 | 70.08 | 70.65 | 6,220 |