| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.47 | 67.47 | 66.54 | 66.57 | 4,394 |
| 11th Dec 2025 (Thu) | 67.035 | 67.42 | 66.95 | 67.40 | 10,678 |
| 10th Dec 2025 (Wed) | 65.83 | 66.85 | 65.72 | 66.64 | 4,690 |
| 9th Dec 2025 (Tue) | 65.84 | 66.06 | 65.575 | 65.59 | 9,973 |
| 8th Dec 2025 (Mon) | 65.94 | 66.05 | 65.64 | 65.68 | 10,683 |
| 5th Dec 2025 (Fri) | 65.96 | 66.21 | 65.96 | 66.03 | 2,203 |
| 4th Dec 2025 (Thu) | 65.53 | 65.93 | 65.51 | 65.86 | 6,946 |
| 3rd Dec 2025 (Wed) | 65.20 | 65.56 | 65.171 | 65.53 | 4,069 |
| 2nd Dec 2025 (Tue) | 65.47 | 65.47 | 65.07 | 65.12 | 16,914 |
| 1st Dec 2025 (Mon) | 65.39 | 65.77 | 65.235 | 65.29 | 10,654 |
| 28th Nov 2025 (Fri) | 65.36 | 65.82 | 65.36 | 65.67 | 9,137 |
| 27th Nov 2025 (Thu) | 65.03 | 65.69 | 65.03 | 65.37 | 8,132 |
| 26th Nov 2025 (Wed) | 65.03 | 65.69 | 65.03 | 65.37 | 12,264 |
| 25th Nov 2025 (Tue) | 64.23 | 65.02 | 63.98 | 64.95 | 7,845 |
| 24th Nov 2025 (Mon) | 63.35 | 64.01 | 63.28 | 63.85 | 3,754 |
| 21st Nov 2025 (Fri) | 62.16 | 63.54 | 62.16 | 63.31 | 1,087 |
| 20th Nov 2025 (Thu) | 62.94 | 62.94 | 62.92 | 62.92 | 0 |
| 19th Nov 2025 (Wed) | 62.94 | 63.01 | 62.63 | 62.92 | 1,759 |
| 18th Nov 2025 (Tue) | 62.66 | 63.24 | 62.49 | 62.96 | 670 |
| 17th Nov 2025 (Mon) | 63.725 | 63.77 | 62.62 | 62.86 | 4,697 |
| 14th Nov 2025 (Fri) | 63.635 | 64.29 | 63.635 | 63.84 | 2,725 |
| 13th Nov 2025 (Thu) | 65.02 | 65.02 | 63.94 | 64.00 | 3,729 |
| 12th Nov 2025 (Wed) | 65.49 | 65.49 | 65.19 | 65.24 | 3,964 |
| 11th Nov 2025 (Tue) | 64.96 | 65.25 | 64.91 | 65.06 | 9,046 |
| 10th Nov 2025 (Mon) | 64.86 | 65.02 | 64.44 | 64.92 | 3,985 |
| 7th Nov 2025 (Fri) | 63.47 | 64.38 | 63.47 | 64.44 | 6,379 |
| 6th Nov 2025 (Thu) | 64.53 | 64.53 | 63.72 | 63.73 | 5,737 |
| 5th Nov 2025 (Wed) | 63.99 | 64.54 | 63.97 | 64.31 | 524 |
| 4th Nov 2025 (Tue) | 64.12 | 64.39 | 64.12 | 64.39 | 0 |
| 3rd Nov 2025 (Mon) | 64.12 | 64.35 | 63.59 | 64.39 | 7,695 |
| 31st Oct 2025 (Fri) | 64.47 | 64.55 | 64.15 | 64.44 | 6,437 |
| 30th Oct 2025 (Thu) | 64.34 | 64.79 | 64.05 | 64.08 | 4,174 |
| 29th Oct 2025 (Wed) | 64.76 | 65.03 | 64.22 | 64.48 | 5,690 |
| 28th Oct 2025 (Tue) | 65.10 | 65.19 | 64.89 | 64.93 | 2,470 |
| 27th Oct 2025 (Mon) | 65.48 | 65.67 | 65.45 | 65.54 | 2,842 |
| 24th Oct 2025 (Fri) | 65.64 | 65.66 | 65.32 | 65.32 | 2,789 |
| 23rd Oct 2025 (Thu) | 64.65 | 65.16 | 64.64 | 65.04 | 15,047 |
| 22nd Oct 2025 (Wed) | 64.61 | 64.78 | 64.19 | 64.35 | 809 |
| 21st Oct 2025 (Tue) | 64.90 | 65.20 | 64.90 | 65.00 | 4,725 |
| 20th Oct 2025 (Mon) | 64.52 | 64.76 | 64.47 | 64.68 | 2,366 |
| 17th Oct 2025 (Fri) | 63.62 | 64.10 | 63.62 | 63.99 | 4,099 |
| 16th Oct 2025 (Thu) | 64.64 | 64.64 | 63.57 | 63.81 | 1,379 |
| 15th Oct 2025 (Wed) | 65.01 | 65.01 | 64.27 | 64.54 | 7,042 |
| 14th Oct 2025 (Tue) | 63.35 | 64.64 | 63.35 | 64.39 | 8,406 |
| 13th Oct 2025 (Mon) | 63.81 | 63.90 | 63.75 | 63.73 | 6,673 |