Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mu (JHMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 64.68 64.81 64.52 64.65 4,394
18th Sep 2025 (Thu) 64.53 65.08 64.53 64.96 2,245
17th Sep 2025 (Wed) 64.69 65.26 63.93 64.37 6,821
16th Sep 2025 (Tue) 64.41 64.41 64.21 64.34 9,424
15th Sep 2025 (Mon) 64.80 64.80 64.58 64.63 2,242
12th Sep 2025 (Fri) 65.01 65.01 64.67 64.65 2,263
11th Sep 2025 (Thu) 65.05 65.28 64.95 65.26 8,320
10th Sep 2025 (Wed) 64.19 64.25 64.05 64.23 2,599
9th Sep 2025 (Tue) 64.09 64.34 64.09 64.30 8,217
8th Sep 2025 (Mon) 64.26 64.67 64.26 64.67 4,670
5th Sep 2025 (Fri) 64.70 64.74 64.27 64.50 5,069
4th Sep 2025 (Thu) 63.63 64.34 63.63 64.36 4,167
3rd Sep 2025 (Wed) 63.60 63.60 63.30 63.57 17,707
2nd Sep 2025 (Tue) 63.28 63.675 63.27 63.69 7,803
1st Sep 2025 (Mon) 64.31 64.32 63.87 64.04 6,508
29th Aug 2025 (Fri) 64.31 64.32 63.87 64.04 6,508
28th Aug 2025 (Thu) 64.12 64.25 63.99 64.28 6,700
27th Aug 2025 (Wed) 64.18 64.29 64.06 64.22 7,456
26th Aug 2025 (Tue) 63.83 64.03 63.83 63.91 3,667
25th Aug 2025 (Mon) 63.96 63.99 63.82 63.75 8,533
22nd Aug 2025 (Fri) 64.00 64.39 63.89 64.21 6,665
21st Aug 2025 (Thu) 62.51 62.82 62.49 62.73 8,299
20th Aug 2025 (Wed) 62.69 62.92 62.51 62.80 2,033
19th Aug 2025 (Tue) 63.09 63.38 62.80 62.98 3,873
18th Aug 2025 (Mon) 62.83 62.86 62.79 62.79 2,387
15th Aug 2025 (Fri) 62.97 62.97 62.74 62.71 6,926
14th Aug 2025 (Thu) 63.00 63.03 62.71 63.01 8,299
13th Aug 2025 (Wed) 63.04 63.66 62.87 63.66 5,357
12th Aug 2025 (Tue) 62.28 62.72 62.28 62.74 3,891
11th Aug 2025 (Mon) 61.73 61.85 61.52 61.60 5,975
8th Aug 2025 (Fri) 62.06 62.06 61.78 61.82 7,957
7th Aug 2025 (Thu) 61.91 61.91 61.71 61.90 1,054
6th Aug 2025 (Wed) 62.07 62.10 61.94 61.99 1,956
5th Aug 2025 (Tue) 62.20 62.23 62.09 62.17 1,895
4th Aug 2025 (Mon) 61.79 62.27 61.79 62.30 1,710
1st Aug 2025 (Fri) 61.45 61.64 60.99 61.37 2,701
31st Jul 2025 (Thu) 62.90 62.90 62.24 62.25 1,960
30th Jul 2025 (Wed) 62.94 63.13 62.26 62.53 5,883
29th Jul 2025 (Tue) 62.83 62.83 62.83 62.88 826
28th Jul 2025 (Mon) 63.04 63.08 62.86 62.91 4,100
25th Jul 2025 (Fri) 62.75 63.19 62.74 63.19 2,408
24th Jul 2025 (Thu) 62.99 63.08 62.77 62.73 7,183
23rd Jul 2025 (Wed) 62.77 63.05 62.77 63.06 5,015
22nd Jul 2025 (Tue) 62.14 62.56 62.14 62.52 6,058
FTSE 100 Latest
Value9,216.67
Change-11.44