| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.195 | 70.725 | 70.08 | 70.65 | 6,220 |
| 5th Feb 2026 (Thu) | 69.39 | 69.41 | 68.69 | 68.88 | 3,142 |
| 4th Feb 2026 (Wed) | 69.46 | 69.77 | 68.76 | 69.43 | 11,453 |
| 3rd Feb 2026 (Tue) | 69.43 | 69.57 | 68.47 | 69.10 | 3,038 |
| 2nd Feb 2026 (Mon) | 68.62 | 69.11 | 68.61 | 69.03 | 2,710 |
| 30th Jan 2026 (Fri) | 68.43 | 68.43 | 68.16 | 68.38 | 587 |
| 29th Jan 2026 (Thu) | 68.92 | 68.94 | 68.32 | 68.92 | 635 |
| 28th Jan 2026 (Wed) | 69.11 | 69.28 | 68.85 | 68.92 | 1,918 |
| 27th Jan 2026 (Tue) | 68.89 | 69.00 | 68.77 | 68.92 | 7,314 |
| 26th Jan 2026 (Mon) | 69.07 | 69.08 | 68.77 | 68.86 | 5,173 |
| 23rd Jan 2026 (Fri) | 69.05 | 69.05 | 68.58 | 68.80 | 3,755 |
| 22nd Jan 2026 (Thu) | 69.76 | 69.76 | 69.29 | 69.38 | 31,463 |
| 21st Jan 2026 (Wed) | 68.61 | 69.52 | 68.56 | 69.26 | 5,855 |
| 20th Jan 2026 (Tue) | 68.44 | 68.66 | 67.90 | 67.95 | 2,675 |
| 19th Jan 2026 (Mon) | 69.06 | 69.22 | 68.92 | 68.96 | 11,658 |
| 16th Jan 2026 (Fri) | 69.06 | 69.22 | 68.92 | 68.96 | 11,658 |
| 15th Jan 2026 (Thu) | 69.11 | 69.41 | 69.10 | 69.15 | 15,261 |
| 14th Jan 2026 (Wed) | 68.44 | 68.58 | 68.20 | 68.56 | 8,682 |
| 13th Jan 2026 (Tue) | 68.44 | 68.44 | 68.20 | 68.29 | 6,751 |
| 12th Jan 2026 (Mon) | 67.70 | 68.29 | 67.70 | 68.29 | 6,853 |
| 9th Jan 2026 (Fri) | 67.97 | 68.24 | 67.90 | 68.15 | 4,277 |
| 8th Jan 2026 (Thu) | 67.39 | 67.71 | 67.39 | 67.63 | 6,423 |
| 7th Jan 2026 (Wed) | 67.26 | 67.56 | 67.24 | 67.26 | 7,634 |
| 6th Jan 2026 (Tue) | 67.40 | 68.07 | 67.24 | 68.00 | 3,911 |
| 5th Jan 2026 (Mon) | 66.665 | 67.21 | 66.665 | 67.05 | 15,928 |
| 2nd Jan 2026 (Fri) | 65.65 | 66.41 | 65.65 | 66.37 | 4,916 |
| 1st Jan 2026 (Thu) | 66.14 | 66.14 | 65.51 | 65.48 | 11,639 |
| 31st Dec 2025 (Wed) | 66.14 | 66.14 | 65.51 | 65.48 | 11,639 |
| 30th Dec 2025 (Tue) | 66.41 | 66.41 | 66.165 | 66.22 | 9,609 |
| 29th Dec 2025 (Mon) | 66.46 | 66.46 | 66.33 | 66.33 | 9,053 |
| 26th Dec 2025 (Fri) | 66.94 | 67.00 | 66.82 | 67.05 | 4,305 |
| 25th Dec 2025 (Thu) | 66.81 | 67.12 | 66.81 | 67.04 | 5,926 |
| 24th Dec 2025 (Wed) | 66.81 | 67.12 | 66.81 | 67.04 | 5,926 |
| 23rd Dec 2025 (Tue) | 66.71 | 66.88 | 66.67 | 66.88 | 11,302 |
| 22nd Dec 2025 (Mon) | 66.94 | 67.11 | 66.92 | 67.04 | 9,956 |
| 19th Dec 2025 (Fri) | 66.21 | 66.60 | 66.21 | 66.47 | 6,789 |
| 18th Dec 2025 (Thu) | 66.25 | 66.50 | 65.83 | 66.01 | 6,654 |
| 17th Dec 2025 (Wed) | 66.48 | 66.48 | 65.69 | 65.72 | 7,180 |
| 16th Dec 2025 (Tue) | 66.35 | 66.48 | 65.75 | 66.03 | 6,770 |
| 15th Dec 2025 (Mon) | 66.675 | 66.675 | 66.30 | 66.40 | 2,579 |
| 12th Dec 2025 (Fri) | 67.47 | 67.47 | 66.54 | 66.57 | 4,394 |
| 11th Dec 2025 (Thu) | 67.035 | 67.42 | 66.95 | 67.40 | 10,678 |
| 10th Dec 2025 (Wed) | 65.83 | 66.85 | 65.72 | 66.64 | 4,690 |
| 9th Dec 2025 (Tue) | 65.84 | 66.06 | 65.575 | 65.59 | 9,973 |
| 8th Dec 2025 (Mon) | 65.94 | 66.05 | 65.64 | 65.68 | 10,683 |