| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 64.53 | 64.88 | 64.48 | 64.79 | 3,381 |
| 19th Sep 2025 (Fri) | 64.68 | 64.81 | 64.52 | 64.65 | 4,394 |
| 18th Sep 2025 (Thu) | 64.53 | 65.08 | 64.53 | 64.96 | 2,245 |
| 17th Sep 2025 (Wed) | 64.69 | 65.26 | 63.93 | 64.37 | 6,821 |
| 16th Sep 2025 (Tue) | 64.41 | 64.41 | 64.21 | 64.34 | 9,424 |
| 15th Sep 2025 (Mon) | 64.80 | 64.80 | 64.58 | 64.63 | 2,242 |
| 12th Sep 2025 (Fri) | 65.01 | 65.01 | 64.67 | 64.65 | 2,263 |
| 11th Sep 2025 (Thu) | 65.05 | 65.28 | 64.95 | 65.26 | 8,320 |
| 10th Sep 2025 (Wed) | 64.19 | 64.25 | 64.05 | 64.23 | 2,599 |
| 9th Sep 2025 (Tue) | 64.09 | 64.34 | 64.09 | 64.30 | 8,217 |
| 8th Sep 2025 (Mon) | 64.26 | 64.67 | 64.26 | 64.67 | 4,670 |
| 5th Sep 2025 (Fri) | 64.70 | 64.74 | 64.27 | 64.50 | 5,069 |
| 4th Sep 2025 (Thu) | 63.63 | 64.34 | 63.63 | 64.36 | 4,167 |
| 3rd Sep 2025 (Wed) | 63.60 | 63.60 | 63.30 | 63.57 | 17,707 |
| 2nd Sep 2025 (Tue) | 63.28 | 63.675 | 63.27 | 63.69 | 7,803 |
| 1st Sep 2025 (Mon) | 64.31 | 64.32 | 63.87 | 64.04 | 6,508 |
| 29th Aug 2025 (Fri) | 64.31 | 64.32 | 63.87 | 64.04 | 6,508 |
| 28th Aug 2025 (Thu) | 64.12 | 64.25 | 63.99 | 64.28 | 6,700 |
| 27th Aug 2025 (Wed) | 64.18 | 64.29 | 64.06 | 64.22 | 7,456 |
| 26th Aug 2025 (Tue) | 63.83 | 64.03 | 63.83 | 63.91 | 3,667 |
| 25th Aug 2025 (Mon) | 63.96 | 63.99 | 63.82 | 63.75 | 8,533 |
| 22nd Aug 2025 (Fri) | 64.00 | 64.39 | 63.89 | 64.21 | 6,665 |
| 21st Aug 2025 (Thu) | 62.51 | 62.82 | 62.49 | 62.73 | 8,299 |
| 20th Aug 2025 (Wed) | 62.69 | 62.92 | 62.51 | 62.80 | 2,033 |
| 19th Aug 2025 (Tue) | 63.09 | 63.38 | 62.80 | 62.98 | 3,873 |
| 18th Aug 2025 (Mon) | 62.83 | 62.86 | 62.79 | 62.79 | 2,387 |
| 15th Aug 2025 (Fri) | 62.97 | 62.97 | 62.74 | 62.71 | 6,926 |
| 14th Aug 2025 (Thu) | 63.00 | 63.03 | 62.71 | 63.01 | 8,299 |
| 13th Aug 2025 (Wed) | 63.04 | 63.66 | 62.87 | 63.66 | 5,357 |
| 12th Aug 2025 (Tue) | 62.28 | 62.72 | 62.28 | 62.74 | 3,891 |
| 11th Aug 2025 (Mon) | 61.73 | 61.85 | 61.52 | 61.60 | 5,975 |
| 8th Aug 2025 (Fri) | 62.06 | 62.06 | 61.78 | 61.82 | 7,957 |
| 7th Aug 2025 (Thu) | 61.91 | 61.91 | 61.71 | 61.90 | 1,054 |
| 6th Aug 2025 (Wed) | 62.07 | 62.10 | 61.94 | 61.99 | 1,956 |
| 5th Aug 2025 (Tue) | 62.20 | 62.23 | 62.09 | 62.17 | 1,895 |
| 4th Aug 2025 (Mon) | 61.79 | 62.27 | 61.79 | 62.30 | 1,710 |
| 1st Aug 2025 (Fri) | 61.45 | 61.64 | 60.99 | 61.37 | 2,701 |
| 31st Jul 2025 (Thu) | 62.90 | 62.90 | 62.24 | 62.25 | 1,960 |
| 30th Jul 2025 (Wed) | 62.94 | 63.13 | 62.26 | 62.53 | 5,883 |
| 29th Jul 2025 (Tue) | 62.83 | 62.83 | 62.83 | 62.88 | 826 |
| 28th Jul 2025 (Mon) | 63.04 | 63.08 | 62.86 | 62.91 | 4,100 |
| 25th Jul 2025 (Fri) | 62.75 | 63.19 | 62.74 | 63.19 | 2,408 |
| 24th Jul 2025 (Thu) | 62.99 | 63.08 | 62.77 | 62.73 | 7,183 |
| 23rd Jul 2025 (Wed) | 62.77 | 63.05 | 62.77 | 63.06 | 5,015 |