| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.14 | 62.185 | 61.96 | 62.14 | 3,684 |
| 17th Jul 2025 (Thu) | 61.87 | 62.15 | 61.66 | 62.14 | 6,400 |
| 16th Jul 2025 (Wed) | 61.42 | 61.51 | 60.66 | 61.51 | 3,246 |
| 15th Jul 2025 (Tue) | 62.32 | 62.32 | 61.16 | 61.22 | 10,091 |
| 14th Jul 2025 (Mon) | 62.06 | 62.20 | 61.88 | 62.12 | 4,072 |
| 11th Jul 2025 (Fri) | 62.04 | 62.165 | 61.875 | 62.00 | 6,181 |
| 10th Jul 2025 (Thu) | 62.23 | 62.69 | 62.23 | 62.53 | 1,487 |
| 9th Jul 2025 (Wed) | 61.88 | 62.26 | 61.85 | 62.25 | 9,268 |
| 8th Jul 2025 (Tue) | 61.89 | 62.14 | 61.89 | 62.00 | 7,099 |
| 7th Jul 2025 (Mon) | 62.35 | 62.35 | 61.55 | 61.84 | 5,923 |
| 4th Jul 2025 (Fri) | 62.18 | 62.45 | 62.18 | 62.42 | 5,527 |
| 3rd Jul 2025 (Thu) | 62.18 | 62.45 | 62.18 | 62.42 | 5,527 |
| 2nd Jul 2025 (Wed) | 61.63 | 62.00 | 61.55 | 62.04 | 8,501 |
| 1st Jul 2025 (Tue) | 61.13 | 62.02 | 61.13 | 61.69 | 7,074 |
| 30th Jun 2025 (Mon) | 60.90 | 61.16 | 60.85 | 61.13 | 17,189 |
| 27th Jun 2025 (Fri) | 60.66 | 61.22 | 60.57 | 60.87 | 11,359 |
| 26th Jun 2025 (Thu) | 60.36 | 60.70 | 60.30 | 60.64 | 8,969 |
| 25th Jun 2025 (Wed) | 60.67 | 60.67 | 60.32 | 60.30 | 12,047 |
| 24th Jun 2025 (Tue) | 60.53 | 60.93 | 60.37 | 60.81 | 2,080 |
| 23rd Jun 2025 (Mon) | 59.72 | 60.20 | 59.27 | 60.20 | 6,669 |
| 20th Jun 2025 (Fri) | 59.77 | 59.90 | 59.57 | 59.63 | 2,765 |
| 19th Jun 2025 (Thu) | 59.62 | 59.85 | 59.54 | 59.55 | 2,347 |
| 18th Jun 2025 (Wed) | 59.62 | 59.85 | 59.54 | 59.55 | 2,347 |
| 17th Jun 2025 (Tue) | 59.76 | 59.85 | 59.33 | 59.36 | 18,756 |
| 16th Jun 2025 (Mon) | 59.92 | 60.11 | 59.82 | 59.94 | 4,715 |
| 13th Jun 2025 (Fri) | 59.71 | 59.74 | 59.22 | 59.28 | 2,433 |
| 12th Jun 2025 (Thu) | 59.66 | 60.10 | 59.66 | 60.11 | 2,503 |
| 11th Jun 2025 (Wed) | 60.37 | 60.40 | 59.87 | 60.04 | 5,894 |
| 10th Jun 2025 (Tue) | 60.26 | 60.28 | 60.05 | 60.25 | 13,414 |
| 9th Jun 2025 (Mon) | 60.02 | 60.30 | 59.95 | 60.02 | 6,908 |
| 6th Jun 2025 (Fri) | 60.10 | 60.10 | 59.82 | 60.05 | 13,945 |
| 5th Jun 2025 (Thu) | 59.68 | 59.84 | 59.45 | 59.50 | 4,176 |
| 4th Jun 2025 (Wed) | 59.77 | 59.80 | 59.57 | 59.54 | 5,342 |
| 3rd Jun 2025 (Tue) | 59.61 | 59.72 | 59.60 | 59.66 | 1,950 |
| 2nd Jun 2025 (Mon) | 58.77 | 59.08 | 58.72 | 59.05 | 5,213 |
| 30th May 2025 (Fri) | 59.02 | 59.15 | 58.67 | 59.06 | 3,941 |
| 29th May 2025 (Thu) | 59.275 | 59.275 | 58.91 | 59.17 | 4,163 |
| 28th May 2025 (Wed) | 59.18 | 59.18 | 59.05 | 59.18 | 2,447 |
| 27th May 2025 (Tue) | 59.36 | 59.60 | 59.36 | 59.60 | 3,145 |
| 26th May 2025 (Mon) | 58.49 | 58.49 | 58.49 | 58.49 | 0 |
| 24th May 2025 (Sat) | 58.16 | 58.57 | 58.16 | 58.49 | 5,011 |
| 23rd May 2025 (Fri) | 58.16 | 58.57 | 58.16 | 58.57 | 5,011 |
| 22nd May 2025 (Thu) | 58.27 | 58.70 | 58.27 | 58.70 | 4,264 |
| 21st May 2025 (Wed) | 59.62 | 59.64 | 58.89 | 58.89 | 4,867 |
| 20th May 2025 (Tue) | 60.53 | 60.53 | 60.13 | 60.13 | 6,046 |