| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.89 | 82.42 | 81.89 | 82.505 | 5 |
| 5th Feb 2026 (Thu) | 80.83 | 80.83 | 80.83 | 80.8157 | 101 |
| 4th Feb 2026 (Wed) | 81.97 | 81.97 | 81.97 | 81.67 | 186 |
| 3rd Feb 2026 (Tue) | 81.93 | 81.93 | 81.7572 | 81.7572 | 0 |
| 2nd Feb 2026 (Mon) | 81.93 | 82.205 | 81.93 | 82.205 | 1,200 |
| 30th Jan 2026 (Fri) | 81.85 | 81.85 | 81.43 | 81.73 | 100 |
| 29th Jan 2026 (Thu) | 81.551 | 82.06 | 81.551 | 82.11 | 0 |
| 28th Jan 2026 (Wed) | 82.19 | 82.19 | 82.18 | 82.11 | 0 |
| 27th Jan 2026 (Tue) | 81.91 | 82.17 | 81.91 | 82.11 | 1,222 |
| 26th Jan 2026 (Mon) | 81.96 | 82.00 | 81.94 | 81.86 | 3,977 |
| 23rd Jan 2026 (Fri) | 81.48 | 81.62 | 81.45 | 81.485 | 410 |
| 22nd Jan 2026 (Thu) | 81.57 | 81.96 | 81.57 | 81.65 | 1,453 |
| 21st Jan 2026 (Wed) | 80.78 | 81.385 | 80.78 | 81.385 | 500 |
| 20th Jan 2026 (Tue) | 80.74 | 81.06 | 80.30 | 80.31 | 1,174 |
| 19th Jan 2026 (Mon) | 82.14 | 82.14 | 81.81 | 81.81 | 87 |
| 16th Jan 2026 (Fri) | 82.14 | 82.14 | 81.81 | 81.81 | 87 |
| 15th Jan 2026 (Thu) | 82.14 | 82.14 | 81.93 | 81.95 | 159 |
| 14th Jan 2026 (Wed) | 81.28 | 81.28 | 81.28 | 81.5881 | 63 |
| 13th Jan 2026 (Tue) | 81.73 | 81.73 | 81.73 | 81.94 | 142 |
| 12th Jan 2026 (Mon) | 81.89 | 81.89 | 81.89 | 81.94 | 341 |
| 9th Jan 2026 (Fri) | 81.805 | 81.805 | 81.805 | 81.805 | 142 |
| 8th Jan 2026 (Thu) | 81.18 | 81.29 | 81.14 | 81.30 | 146 |
| 7th Jan 2026 (Wed) | 81.095 | 81.095 | 81.095 | 81.095 | 75 |
| 6th Jan 2026 (Tue) | 80.97 | 81.65 | 80.97 | 81.65 | 3,724 |
| 5th Jan 2026 (Mon) | 80.92 | 81.00 | 80.83 | 80.89 | 3,932 |
| 2nd Jan 2026 (Fri) | 79.91 | 80.25 | 79.91 | 80.223 | 1,160 |
| 1st Jan 2026 (Thu) | 80.24 | 80.24 | 79.85 | 79.85 | 2,105 |
| 31st Dec 2025 (Wed) | 80.24 | 80.24 | 79.85 | 79.85 | 2,105 |
| 30th Dec 2025 (Tue) | 80.54 | 80.60 | 80.47 | 80.4611 | 3,212 |
| 29th Dec 2025 (Mon) | 80.60 | 80.67 | 80.44 | 80.58 | 3,438 |
| 26th Dec 2025 (Fri) | 81.41 | 81.41 | 81.19 | 81.32 | 4,968 |
| 25th Dec 2025 (Thu) | 81.19 | 81.37 | 81.19 | 81.33 | 3,330 |
| 24th Dec 2025 (Wed) | 81.19 | 81.37 | 81.19 | 81.33 | 3,330 |
| 23rd Dec 2025 (Tue) | 80.73 | 81.05 | 80.73 | 81.03 | 726 |
| 22nd Dec 2025 (Mon) | 80.77 | 80.77 | 80.77 | 80.8406 | 162 |
| 19th Dec 2025 (Fri) | 80.34 | 80.34 | 80.33 | 80.33 | 527 |
| 18th Dec 2025 (Thu) | 79.76 | 79.76 | 79.76 | 79.76 | 576 |
| 17th Dec 2025 (Wed) | 79.95 | 79.95 | 79.29 | 79.2493 | 2,007 |
| 16th Dec 2025 (Tue) | 79.84 | 80.03 | 79.84 | 79.93 | 790 |
| 15th Dec 2025 (Mon) | 80.24 | 80.27 | 80.24 | 80.2716 | 158 |
| 12th Dec 2025 (Fri) | 80.85 | 80.85 | 80.23 | 80.35 | 801 |
| 11th Dec 2025 (Thu) | 81.12 | 81.17 | 81.12 | 81.17 | 502 |
| 10th Dec 2025 (Wed) | 80.12 | 80.77 | 80.12 | 80.76 | 174 |
| 9th Dec 2025 (Tue) | 79.96 | 79.98 | 79.96 | 79.975 | 1,020 |
| 8th Dec 2025 (Mon) | 80.02 | 80.08 | 80.02 | 80.10 | 866 |