| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.37 | 74.37 | 74.37 | 74.30 | 165 |
| 17th Jul 2025 (Thu) | 73.93 | 74.32 | 73.93 | 74.25 | 979 |
| 16th Jul 2025 (Wed) | 73.63 | 73.76 | 73.63 | 73.76 | 101 |
| 15th Jul 2025 (Tue) | 73.77 | 73.80 | 73.53 | 73.53 | 4,000 |
| 14th Jul 2025 (Mon) | 74.11 | 74.18 | 74.11 | 74.147 | 0 |
| 11th Jul 2025 (Fri) | 73.99 | 74.02 | 73.99 | 74.003 | 116 |
| 10th Jul 2025 (Thu) | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| 9th Jul 2025 (Wed) | 74.13 | 74.13 | 74.13 | 74.13 | 13 |
| 8th Jul 2025 (Tue) | 73.82 | 73.85 | 73.80 | 73.81 | 300 |
| 7th Jul 2025 (Mon) | 74.021 | 74.021 | 73.55 | 73.78 | 362 |
| 4th Jul 2025 (Fri) | 74.39 | 74.39 | 74.38 | 74.39 | 485 |
| 3rd Jul 2025 (Thu) | 74.39 | 74.39 | 74.38 | 74.39 | 485 |
| 2nd Jul 2025 (Wed) | 73.65 | 73.71 | 73.65 | 73.7859 | 674 |
| 1st Jul 2025 (Tue) | 73.57 | 73.57 | 73.57 | 73.57 | 200 |
| 30th Jun 2025 (Mon) | 72.45 | 73.353 | 72.45 | 73.353 | 0 |
| 27th Jun 2025 (Fri) | 72.45 | 72.94 | 72.45 | 72.94 | 373 |
| 26th Jun 2025 (Thu) | 72.45 | 72.54 | 72.38 | 72.56 | 3,603 |
| 25th Jun 2025 (Wed) | 72.38 | 72.38 | 72.34 | 72.40 | 731 |
| 24th Jun 2025 (Tue) | 72.27 | 72.67 | 72.27 | 72.59 | 246 |
| 23rd Jun 2025 (Mon) | 71.56 | 71.82 | 71.56 | 71.75 | 690 |
| 20th Jun 2025 (Fri) | 71.24 | 71.24 | 70.99 | 71.05 | 1,700 |
| 19th Jun 2025 (Thu) | 71.23 | 71.23 | 71.18 | 71.18 | 8 |
| 18th Jun 2025 (Wed) | 71.23 | 71.23 | 71.18 | 71.18 | 8 |
| 17th Jun 2025 (Tue) | 71.23 | 71.23 | 71.21 | 71.21 | 294 |
| 16th Jun 2025 (Mon) | 71.75 | 71.75 | 71.68 | 71.73 | 1,448 |
| 13th Jun 2025 (Fri) | 71.04 | 71.04 | 71.04 | 71.04 | 0 |
| 12th Jun 2025 (Thu) | 71.86 | 71.90 | 71.86 | 71.93 | 302 |
| 11th Jun 2025 (Wed) | 71.58 | 71.58 | 71.58 | 71.71 | 300 |
| 10th Jun 2025 (Tue) | 71.61 | 71.8675 | 71.61 | 71.8675 | 0 |
| 9th Jun 2025 (Mon) | 71.61 | 71.61 | 71.5937 | 71.5937 | 0 |
| 6th Jun 2025 (Fri) | 71.61 | 71.61 | 71.59 | 71.59 | 1 |
| 5th Jun 2025 (Thu) | 70.86 | 70.86 | 70.86 | 70.86 | 0 |
| 4th Jun 2025 (Wed) | 71.07 | 71.0835 | 71.07 | 71.0835 | 0 |
| 3rd Jun 2025 (Tue) | 71.07 | 71.14 | 71.07 | 71.14 | 201 |
| 2nd Jun 2025 (Mon) | 69.86 | 70.55 | 69.86 | 70.5681 | 308 |
| 30th May 2025 (Fri) | 70.37 | 70.37 | 70.37 | 70.37 | 20 |
| 29th May 2025 (Thu) | 70.32 | 70.36 | 70.31 | 70.36 | 1,107 |
| 28th May 2025 (Wed) | 70.57 | 70.57 | 70.57 | 70.57 | 1,372 |
| 27th May 2025 (Tue) | 69.26 | 69.26 | 69.26 | 69.26 | 13 |
| 26th May 2025 (Mon) | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
| 24th May 2025 (Sat) | 69.41 | 69.419 | 69.41 | 69.26 | 1,315 |
| 23rd May 2025 (Fri) | 69.41 | 69.419 | 69.41 | 69.419 | 1,315 |
| 22nd May 2025 (Thu) | 69.75 | 69.99 | 69.75 | 69.99 | 701 |
| 21st May 2025 (Wed) | 70.98 | 70.98 | 70.98 | 70.98 | 0 |
| 20th May 2025 (Tue) | 71.24 | 71.24 | 71.24 | 71.24 | 12 |