| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.75 | 78.91 | 77.75 | 78.92 | 837 |
| 2nd Apr 2026 (Thu) | 77.75 | 78.91 | 77.75 | 78.92 | 837 |
| 1st Apr 2026 (Wed) | 78.69 | 79.16 | 78.69 | 78.79 | 1,206 |
| 31st Mar 2026 (Tue) | 77.16 | 78.24 | 77.16 | 78.27 | 791 |
| 30th Mar 2026 (Mon) | 76.22 | 76.24 | 76.22 | 76.16 | 325 |
| 27th Mar 2026 (Fri) | 77.22 | 77.26 | 77.20 | 76.49 | 247 |
| 26th Mar 2026 (Thu) | 78.39 | 78.49 | 77.67 | 77.67 | 720 |
| 25th Mar 2026 (Wed) | 79.11 | 79.11 | 78.98 | 78.8381 | 178 |
| 24th Mar 2026 (Tue) | 78.45 | 78.68 | 78.42 | 78.42 | 702 |
| 23rd Mar 2026 (Mon) | 78.60 | 78.85 | 78.60 | 78.49 | 230 |
| 20th Mar 2026 (Fri) | 78.17 | 78.17 | 77.95 | 77.53 | 418 |
| 19th Mar 2026 (Thu) | 78.30 | 78.88 | 78.16 | 78.6936 | 200 |
| 18th Mar 2026 (Wed) | 79.50 | 79.50 | 79.01 | 78.83 | 127 |
| 17th Mar 2026 (Tue) | 79.57 | 79.865 | 79.57 | 79.865 | 74 |
| 16th Mar 2026 (Mon) | 79.57 | 79.57 | 79.57 | 79.60 | 20 |
| 13th Mar 2026 (Fri) | 79.06 | 79.06 | 78.85 | 78.82 | 115 |
| 12th Mar 2026 (Thu) | 79.52 | 79.52 | 79.21 | 79.135 | 0 |
| 11th Mar 2026 (Wed) | 80.10 | 80.10 | 80.10 | 80.37 | 25 |
| 10th Mar 2026 (Tue) | 80.98 | 80.989 | 80.98 | 80.53 | 39 |
| 9th Mar 2026 (Mon) | 79.92 | 80.76 | 79.92 | 80.82 | 0 |
| 6th Mar 2026 (Fri) | 80.21 | 80.21 | 80.21 | 80.24 | 119 |
| 5th Mar 2026 (Thu) | 81.60 | 81.60 | 80.85 | 81.34 | 478 |
| 4th Mar 2026 (Wed) | 82.04 | 82.04 | 82.04 | 81.97 | 145 |
| 3rd Mar 2026 (Tue) | 81.46 | 81.46 | 81.46 | 81.46 | 247 |
| 2nd Mar 2026 (Mon) | 82.12 | 82.38 | 82.12 | 82.34 | 194 |
| 27th Feb 2026 (Fri) | 82.00 | 82.18 | 82.00 | 82.38 | 445 |
| 26th Feb 2026 (Thu) | 82.61 | 82.61 | 82.61 | 82.66 | 263 |
| 25th Feb 2026 (Wed) | 82.50 | 82.70 | 82.50 | 82.70 | 0 |
| 24th Feb 2026 (Tue) | 82.50 | 82.50 | 82.21 | 82.21 | 0 |
| 23rd Feb 2026 (Mon) | 82.50 | 82.50 | 81.54 | 81.60 | 116 |
| 20th Feb 2026 (Fri) | 82.58 | 82.58 | 82.47 | 82.56 | 271 |
| 19th Feb 2026 (Thu) | 81.47 | 81.9551 | 81.47 | 81.9551 | 98 |
| 18th Feb 2026 (Wed) | 81.47 | 82.20 | 81.47 | 82.20 | 264 |
| 17th Feb 2026 (Tue) | 81.47 | 81.73 | 81.47 | 81.77 | 216 |
| 16th Feb 2026 (Mon) | 82.14 | 82.14 | 82.14 | 81.6994 | 159 |
| 13th Feb 2026 (Fri) | 82.14 | 82.14 | 82.14 | 81.6994 | 159 |
| 12th Feb 2026 (Thu) | 82.69 | 82.69 | 81.34 | 81.41 | 421 |
| 11th Feb 2026 (Wed) | 82.38 | 82.66 | 82.38 | 82.65 | 0 |
| 10th Feb 2026 (Tue) | 82.83 | 82.83 | 82.58 | 82.60 | 259 |
| 9th Feb 2026 (Mon) | 81.89 | 82.7367 | 81.89 | 82.7367 | 26 |
| 6th Feb 2026 (Fri) | 81.89 | 82.42 | 81.89 | 82.505 | 5 |
| 5th Feb 2026 (Thu) | 80.83 | 80.83 | 80.83 | 80.8157 | 101 |