| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 80.24 | 80.2716 | 80.24 | 80.2716 | 0 |
| 15th Dec 2025 (Mon) | 80.24 | 80.27 | 80.24 | 80.2716 | 158 |
| 12th Dec 2025 (Fri) | 80.85 | 80.85 | 80.23 | 80.35 | 801 |
| 11th Dec 2025 (Thu) | 81.12 | 81.17 | 81.12 | 81.17 | 502 |
| 10th Dec 2025 (Wed) | 80.12 | 80.77 | 80.12 | 80.76 | 174 |
| 9th Dec 2025 (Tue) | 79.96 | 79.98 | 79.96 | 79.975 | 1,020 |
| 8th Dec 2025 (Mon) | 80.02 | 80.08 | 80.02 | 80.10 | 866 |
| 5th Dec 2025 (Fri) | 80.70 | 80.70 | 80.39 | 80.42 | 5,680 |
| 4th Dec 2025 (Thu) | 80.16 | 80.31 | 80.09 | 80.23 | 4,100 |
| 3rd Dec 2025 (Wed) | 79.90 | 80.24 | 79.89 | 80.1848 | 796 |
| 2nd Dec 2025 (Tue) | 79.91 | 79.98 | 79.81 | 79.8231 | 605 |
| 1st Dec 2025 (Mon) | 79.91 | 80.14 | 79.69 | 79.69 | 1,349 |
| 28th Nov 2025 (Fri) | 79.57 | 80.14 | 79.57 | 80.14 | 0 |
| 27th Nov 2025 (Thu) | 79.57 | 79.91 | 79.57 | 79.77 | 628 |
| 26th Nov 2025 (Wed) | 79.57 | 79.91 | 79.57 | 79.77 | 827 |
| 25th Nov 2025 (Tue) | 78.51 | 79.22 | 78.10 | 79.22 | 194 |
| 24th Nov 2025 (Mon) | 77.86 | 78.39 | 77.86 | 78.26 | 2,183 |
| 21st Nov 2025 (Fri) | 76.94 | 77.65 | 76.94 | 77.33 | 270 |
| 20th Nov 2025 (Thu) | 77.29 | 77.47 | 77.29 | 77.47 | 0 |
| 19th Nov 2025 (Wed) | 77.29 | 77.61 | 77.16 | 77.47 | 645 |
| 18th Nov 2025 (Tue) | 77.35 | 77.74 | 77.35 | 77.371 | 139 |
| 17th Nov 2025 (Mon) | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| 14th Nov 2025 (Fri) | 78.84 | 78.84 | 78.51 | 78.51 | 856 |
| 13th Nov 2025 (Thu) | 79.08 | 79.12 | 78.68 | 78.68 | 126 |
| 12th Nov 2025 (Wed) | 79.97 | 80.08 | 79.88 | 79.88 | 392 |
| 11th Nov 2025 (Tue) | 79.47 | 79.48 | 79.47 | 79.7729 | 68 |
| 10th Nov 2025 (Mon) | 79.39 | 79.68 | 79.39 | 79.54 | 422 |
| 7th Nov 2025 (Fri) | 78.29 | 78.61 | 78.29 | 78.61 | 216 |
| 6th Nov 2025 (Thu) | 78.52 | 78.68 | 78.24 | 78.31 | 1,200 |
| 5th Nov 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 52 |
| 4th Nov 2025 (Tue) | 79.22 | 79.34 | 79.22 | 79.34 | 0 |
| 3rd Nov 2025 (Mon) | 79.22 | 79.38 | 79.08 | 79.34 | 824 |
| 31st Oct 2025 (Fri) | 79.40 | 79.45 | 79.38 | 79.38 | 720 |
| 30th Oct 2025 (Thu) | 79.58 | 79.75 | 79.09 | 79.09 | 550 |
| 29th Oct 2025 (Wed) | 80.12 | 80.12 | 79.64 | 79.651 | 564 |
| 28th Oct 2025 (Tue) | 80.02 | 80.10 | 79.92 | 79.92 | 728 |
| 27th Oct 2025 (Mon) | 79.97 | 80.04 | 79.97 | 80.09 | 321 |
| 24th Oct 2025 (Fri) | 79.53 | 79.53 | 79.45 | 79.38 | 566 |
| 23rd Oct 2025 (Thu) | 78.84 | 78.84 | 78.84 | 78.84 | 395 |
| 22nd Oct 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.34 | 100 |
| 21st Oct 2025 (Tue) | 78.99 | 78.99 | 78.851 | 78.8947 | 1,391 |
| 20th Oct 2025 (Mon) | 78.47 | 78.75 | 78.47 | 78.71 | 1,327 |
| 17th Oct 2025 (Fri) | 77.61 | 78.00 | 77.61 | 77.88 | 1,200 |
| 16th Oct 2025 (Thu) | 77.61 | 77.61 | 77.27 | 77.52 | 255 |