| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.86 | 78.15 | 77.79 | 78.07 | 1,047 |
| 18th Sep 2025 (Thu) | 77.69 | 78.06 | 77.69 | 77.91 | 2,393 |
| 17th Sep 2025 (Wed) | 77.60 | 77.77 | 77.14 | 77.42 | 3,534 |
| 16th Sep 2025 (Tue) | 77.55 | 77.55 | 77.45 | 77.45 | 1,283 |
| 15th Sep 2025 (Mon) | 77.76 | 77.76 | 77.58 | 77.62 | 546 |
| 12th Sep 2025 (Fri) | 77.51 | 77.66 | 77.51 | 77.5266 | 990 |
| 11th Sep 2025 (Thu) | 77.67 | 77.69 | 77.67 | 77.69 | 802 |
| 10th Sep 2025 (Wed) | 76.82 | 76.82 | 76.81 | 76.9287 | 742 |
| 9th Sep 2025 (Tue) | 76.599 | 76.77 | 76.599 | 76.77 | 22 |
| 8th Sep 2025 (Mon) | 76.599 | 76.599 | 76.599 | 76.7378 | 492 |
| 5th Sep 2025 (Fri) | 76.55 | 76.60 | 76.47 | 76.61 | 1,091 |
| 4th Sep 2025 (Thu) | 76.20 | 76.68 | 76.20 | 76.68 | 92 |
| 3rd Sep 2025 (Wed) | 75.979 | 75.98 | 75.739 | 75.981 | 301 |
| 2nd Sep 2025 (Tue) | 75.66 | 75.66 | 75.66 | 75.83 | 206 |
| 1st Sep 2025 (Mon) | 76.249 | 76.32 | 76.249 | 76.32 | 1,598 |
| 29th Aug 2025 (Fri) | 76.249 | 76.32 | 76.249 | 76.32 | 1,598 |
| 28th Aug 2025 (Thu) | 76.53 | 76.71 | 76.47 | 76.71 | 1,247 |
| 27th Aug 2025 (Wed) | 76.39 | 76.52 | 76.39 | 76.52 | 325 |
| 26th Aug 2025 (Tue) | 76.06 | 76.26 | 76.06 | 76.26 | 201 |
| 25th Aug 2025 (Mon) | 76.25 | 76.25 | 76.12 | 76.061 | 731 |
| 22nd Aug 2025 (Fri) | 75.03 | 76.3811 | 75.03 | 76.3811 | 104 |
| 21st Aug 2025 (Thu) | 75.03 | 75.23 | 75.03 | 75.15 | 538 |
| 20th Aug 2025 (Wed) | 75.16 | 75.52 | 75.16 | 75.4755 | 478 |
| 19th Aug 2025 (Tue) | 75.819 | 75.84 | 75.49 | 75.59 | 328 |
| 18th Aug 2025 (Mon) | 75.72 | 75.75 | 75.66 | 75.75 | 957 |
| 15th Aug 2025 (Fri) | 75.899 | 75.899 | 75.76 | 75.70 | 352 |
| 14th Aug 2025 (Thu) | 75.82 | 75.92 | 75.82 | 76.0087 | 200 |
| 13th Aug 2025 (Wed) | 75.98 | 75.98 | 75.98 | 76.1383 | 16 |
| 12th Aug 2025 (Tue) | 75.549 | 75.64 | 75.549 | 75.68 | 965 |
| 11th Aug 2025 (Mon) | 74.86 | 74.86 | 74.76 | 74.76 | 0 |
| 8th Aug 2025 (Fri) | 74.86 | 74.91 | 74.84 | 74.91 | 532 |
| 7th Aug 2025 (Thu) | 74.58 | 74.58 | 74.36 | 74.54 | 53 |
| 6th Aug 2025 (Wed) | 74.32 | 74.62 | 74.32 | 74.62 | 151 |
| 5th Aug 2025 (Tue) | 74.32 | 74.54 | 74.25 | 74.30 | 215 |
| 4th Aug 2025 (Mon) | 74.49 | 74.49 | 74.49 | 74.6433 | 127 |
| 1st Aug 2025 (Fri) | 75.41 | 75.41 | 73.62 | 73.62 | 16 |
| 31st Jul 2025 (Thu) | 75.41 | 75.41 | 75.41 | 74.6507 | 28 |
| 30th Jul 2025 (Wed) | 75.22 | 75.22 | 74.88 | 74.96 | 95 |
| 29th Jul 2025 (Tue) | 75.21 | 75.21 | 75.21 | 75.22 | 4 |
| 28th Jul 2025 (Mon) | 75.50 | 75.50 | 75.34 | 75.34 | 2,002 |
| 25th Jul 2025 (Fri) | 75.251 | 75.4868 | 75.251 | 75.4868 | 2 |
| 24th Jul 2025 (Thu) | 75.251 | 75.251 | 75.18 | 75.18 | 408 |
| 23rd Jul 2025 (Wed) | 74.91 | 74.91 | 74.91 | 75.23 | 249 |
| 22nd Jul 2025 (Tue) | 74.47 | 74.65 | 74.291 | 74.61 | 2,296 |