Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mu (JHMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $44.46 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 50 $44.46 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 15 $44.46 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 300 $44.46 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 21 $44.46 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 4 $44.46 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $44.41 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $44.41 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $44.41 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $44.43 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $44.41 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $44.43 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $44.41 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $44.43 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $44.41 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $44.43 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $44.41 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $44.43 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $44.41 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $44.43 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $44.41 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $44.43 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $44.41 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $44.43 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $44.41 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $44.43 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $44.41 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $44.43 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 100 $44.41 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $44.46 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $44.43 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 500 $44.43 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 100 $44.39 Automatic Execution
 14:58:51 - 06-Feb-26
Sell* 100 $44.39 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 100 $44.385 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 100 $44.39 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 100 $44.39 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 100 $44.39 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 100 $44.40 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 100 $44.39 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 100 $44.39 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 75 $44.41 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 20 $44.41 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 5 $44.41 Automatic Execution
 14:56:06 - 06-Feb-26
Unknown* 20 $44.42 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 1 $44.40 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 100 $44.40 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 100 $44.40 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 100 $44.41 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 100 $44.37 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 100 $44.37 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 100 $44.37 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 100 $44.37 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 100 $44.37 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 100 $44.37 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 100 $44.37 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 100 $44.37 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 100 $44.37 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 100 $44.37 Automatic Execution
 14:26:30 - 06-Feb-26
Unknown* 9 $44.375 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 74 $44.41 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 26 $44.41 Automatic Execution
 13:54:33 - 06-Feb-26
Buy* 200 $44.43 Automatic Execution
 13:54:33 - 06-Feb-26
Buy* 10 $44.43 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 3 $44.43 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 7 $44.43 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 7 $44.43 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 8 $44.43 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 9 $44.43 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 125 $44.44 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 402 $44.44 Automatic Execution
 13:49:28 - 06-Feb-26
Unknown* 98 $44.415 Automatic Execution
 13:49:28 - 06-Feb-26
Unknown* 2 $44.415 Automatic Execution
 13:47:26 - 06-Feb-26
Unknown* 100 $44.41 Automatic Execution
 13:46:06 - 06-Feb-26
Unknown* 100 $44.41 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 100 $44.36 Automatic Execution
 13:23:54 - 06-Feb-26
Sell* 44 $44.37 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 22 $44.37 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 100 $44.39 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $44.39 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $44.38 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $44.38 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $44.39 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $44.35 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 100 $44.35 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 100 $44.35 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 100 $44.35 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 100 $44.35 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 100 $44.35 Automatic Execution
 13:16:37 - 06-Feb-26
Sell* 100 $44.35 Automatic Execution
 13:16:37 - 06-Feb-26
Sell* 100 $44.35 Automatic Execution
 13:16:37 - 06-Feb-26
Sell* 100 $44.35 Automatic Execution
 13:16:37 - 06-Feb-26
Sell* 100 $44.35 Automatic Execution
 13:16:37 - 06-Feb-26
Sell* 100 $44.35 Automatic Execution
 13:16:37 - 06-Feb-26
Sell* 100 $44.35 Automatic Execution
 13:16:37 - 06-Feb-26
Sell* 100 $44.35 Automatic Execution
 13:16:37 - 06-Feb-26
Sell* 100 $44.35 Automatic Execution
 13:16:37 - 06-Feb-26
Sell* 100 $44.29 Automatic Execution
 11:21:29 - 06-Feb-26
Sell* 100 $44.27 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $44.29 Automatic Execution
 11:21:29 - 06-Feb-26
Unknown* 9 $44.28 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 26 $44.305 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 100 $44.29 Automatic Execution
 11:21:29 - 06-Feb-26
Unknown* 14 $44.305 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 100 $44.29 Automatic Execution
 11:21:29 - 06-Feb-26
Unknown* 61 $44.305 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 100 $44.29 Automatic Execution
 11:21:29 - 06-Feb-26
Unknown* 25 $44.305 Automatic Execution
 11:51:40 - 06-Feb-26
Unknown* 25 $44.30 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 100 $44.29 Automatic Execution
 11:21:29 - 06-Feb-26
Unknown* 25 $44.30 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 100 $44.29 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 200 $44.31 Automatic Execution
 10:26:58 - 06-Feb-26
Sell* 10 $44.28 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 10 $44.28 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 10 $44.28 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 25 $44.28 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 25 $44.28 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 81 $44.27 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 3 $44.27 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 6 $44.145 Automatic Execution
 09:30:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53