| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.00 | 42.10 | 41.99 | 42.67 | 138 |
| 2nd Apr 2026 (Thu) | 42.00 | 42.10 | 41.99 | 42.67 | 138 |
| 1st Apr 2026 (Wed) | 42.88 | 43.31 | 42.84 | 43.07 | 634 |
| 31st Mar 2026 (Tue) | 42.02 | 42.43 | 42.01 | 42.3703 | 1,402 |
| 30th Mar 2026 (Mon) | 41.32 | 41.32 | 41.17 | 41.09 | 292 |
| 27th Mar 2026 (Fri) | 41.17 | 41.36 | 40.78 | 41.04 | 40 |
| 26th Mar 2026 (Thu) | 41.75 | 41.76 | 41.42 | 41.35 | 25 |
| 25th Mar 2026 (Wed) | 42.02 | 42.21 | 41.99 | 42.06 | 261 |
| 24th Mar 2026 (Tue) | 41.24 | 41.71 | 41.24 | 41.55 | 2,172 |
| 23rd Mar 2026 (Mon) | 41.74 | 42.13 | 41.44 | 41.76 | 3,103 |
| 20th Mar 2026 (Fri) | 41.18 | 41.18 | 40.61 | 40.78 | 680 |
| 19th Mar 2026 (Thu) | 41.68 | 42.11 | 41.50 | 41.99 | 1,743 |
| 18th Mar 2026 (Wed) | 42.58 | 42.58 | 42.11 | 42.11 | 3,096 |
| 17th Mar 2026 (Tue) | 42.72 | 42.91 | 42.72 | 42.78 | 2,563 |
| 16th Mar 2026 (Mon) | 42.48 | 42.59 | 42.33 | 42.60 | 431 |
| 13th Mar 2026 (Fri) | 42.32 | 42.32 | 41.77 | 41.90 | 701 |
| 12th Mar 2026 (Thu) | 42.34 | 42.52 | 42.33 | 42.44 | 271 |
| 11th Mar 2026 (Wed) | 42.91 | 43.10 | 42.70 | 43.01 | 3,215 |
| 10th Mar 2026 (Tue) | 43.16 | 43.69 | 43.03 | 43.16 | 2,264 |
| 9th Mar 2026 (Mon) | 41.77 | 42.87 | 41.74 | 42.86 | 244 |
| 6th Mar 2026 (Fri) | 42.50 | 42.84 | 42.50 | 42.74 | 340 |
| 5th Mar 2026 (Thu) | 43.34 | 43.34 | 42.81 | 43.19 | 818 |
| 4th Mar 2026 (Wed) | 43.88 | 44.155 | 43.80 | 44.14 | 1,080 |
| 3rd Mar 2026 (Tue) | 43.05 | 43.77 | 42.65 | 43.59 | 482 |
| 2nd Mar 2026 (Mon) | 44.91 | 45.11 | 44.69 | 44.92 | 2,994 |
| 27th Feb 2026 (Fri) | 45.72 | 45.97 | 45.69 | 45.72 | 475 |
| 26th Feb 2026 (Thu) | 45.669 | 45.88 | 45.52 | 45.82 | 692 |
| 25th Feb 2026 (Wed) | 45.34 | 45.94 | 45.34 | 45.94 | 0 |
| 24th Feb 2026 (Tue) | 45.34 | 45.53 | 45.34 | 45.53 | 0 |
| 23rd Feb 2026 (Mon) | 45.34 | 45.41 | 45.22 | 45.27 | 1,907 |
| 20th Feb 2026 (Fri) | 45.08 | 45.47 | 45.08 | 45.50 | 4,275 |
| 19th Feb 2026 (Thu) | 44.93 | 45.17 | 44.93 | 45.13 | 992 |
| 18th Feb 2026 (Wed) | 45.38 | 45.38 | 45.12 | 45.19 | 2,795 |
| 17th Feb 2026 (Tue) | 44.83 | 45.24 | 44.83 | 45.22 | 3,142 |
| 16th Feb 2026 (Mon) | 44.91 | 45.27 | 44.91 | 45.27 | 4,830 |
| 13th Feb 2026 (Fri) | 44.91 | 45.27 | 44.91 | 45.27 | 4,830 |
| 12th Feb 2026 (Thu) | 45.40 | 45.46 | 45.01 | 45.22 | 3,678 |
| 11th Feb 2026 (Wed) | 45.43 | 45.65 | 45.39 | 45.59 | 1,064 |
| 10th Feb 2026 (Tue) | 45.25 | 45.30 | 45.14 | 45.25 | 6,563 |
| 9th Feb 2026 (Mon) | 44.71 | 45.15 | 44.70 | 45.09 | 7,224 |
| 6th Feb 2026 (Fri) | 44.265 | 44.49 | 44.21 | 44.49 | 17,079 |
| 5th Feb 2026 (Thu) | 43.69 | 43.83 | 43.54 | 43.60 | 5,316 |