| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 39.86 | 39.96 | 39.86 | 39.9656 | 499 |
| 19th Sep 2025 (Fri) | 39.84 | 39.94 | 39.84 | 39.87 | 800 |
| 18th Sep 2025 (Thu) | 39.95 | 40.09 | 39.95 | 40.10 | 400 |
| 17th Sep 2025 (Wed) | 40.08 | 40.09 | 40.08 | 39.9945 | 853 |
| 16th Sep 2025 (Tue) | 40.23 | 40.24 | 40.09 | 40.15 | 4,379 |
| 15th Sep 2025 (Mon) | 40.30 | 40.30 | 40.24 | 40.30 | 1,376 |
| 12th Sep 2025 (Fri) | 40.00 | 40.05 | 39.93 | 40.03 | 6,000 |
| 11th Sep 2025 (Thu) | 40.08 | 40.20 | 40.08 | 40.1596 | 3,405 |
| 10th Sep 2025 (Wed) | 39.85 | 39.85 | 39.77 | 39.765 | 1,280 |
| 9th Sep 2025 (Tue) | 39.66 | 39.66 | 39.66 | 39.73 | 0 |
| 8th Sep 2025 (Mon) | 39.74 | 39.84 | 39.74 | 39.75 | 655 |
| 5th Sep 2025 (Fri) | 39.60 | 39.60 | 39.47 | 39.49 | 300 |
| 4th Sep 2025 (Thu) | 39.17 | 39.219 | 39.17 | 39.31 | 221 |
| 3rd Sep 2025 (Wed) | 39.00 | 39.02 | 38.97 | 39.02 | 1,910 |
| 2nd Sep 2025 (Tue) | 38.90 | 38.90 | 38.89 | 39.00 | 2,074 |
| 1st Sep 2025 (Mon) | 39.32 | 39.40 | 39.32 | 39.38 | 126 |
| 29th Aug 2025 (Fri) | 39.32 | 39.40 | 39.32 | 39.38 | 126 |
| 28th Aug 2025 (Thu) | 39.559 | 39.61 | 39.559 | 39.559 | 1,294 |
| 27th Aug 2025 (Wed) | 39.25 | 39.44 | 39.25 | 39.44 | 2,238 |
| 26th Aug 2025 (Tue) | 39.50 | 39.55 | 39.39 | 39.54 | 2,084 |
| 25th Aug 2025 (Mon) | 39.98 | 39.98 | 39.59 | 39.60 | 4,415 |
| 22nd Aug 2025 (Fri) | 39.77 | 40.20 | 39.77 | 40.19 | 100 |
| 21st Aug 2025 (Thu) | 39.65 | 39.66 | 39.57 | 39.61 | 2,043 |
| 20th Aug 2025 (Wed) | 39.79 | 39.86 | 39.79 | 39.87 | 5,749 |
| 19th Aug 2025 (Tue) | 39.84 | 39.87 | 39.64 | 39.69 | 697 |
| 18th Aug 2025 (Mon) | 39.59 | 39.66 | 39.59 | 39.66 | 730 |
| 15th Aug 2025 (Fri) | 39.79 | 39.80 | 39.79 | 39.80 | 300 |
| 14th Aug 2025 (Thu) | 39.51 | 39.59 | 39.46 | 39.58 | 1,309 |
| 13th Aug 2025 (Wed) | 39.46 | 39.59 | 39.46 | 39.59 | 1,702 |
| 12th Aug 2025 (Tue) | 39.28 | 39.32 | 39.28 | 39.32 | 510 |
| 11th Aug 2025 (Mon) | 38.82 | 38.88 | 38.82 | 38.88 | 1,326 |
| 8th Aug 2025 (Fri) | 38.97 | 38.98 | 38.97 | 38.985 | 594 |
| 7th Aug 2025 (Thu) | 38.739 | 38.76 | 38.54 | 38.77 | 2,157 |
| 6th Aug 2025 (Wed) | 38.409 | 38.47 | 38.409 | 38.44 | 1,856 |
| 5th Aug 2025 (Tue) | 38.04 | 38.17 | 38.03 | 38.13 | 869 |
| 4th Aug 2025 (Mon) | 37.99 | 38.11 | 37.95 | 38.03 | 1,104 |
| 1st Aug 2025 (Fri) | 37.59 | 37.69 | 37.42 | 37.65 | 4,247 |
| 31st Jul 2025 (Thu) | 37.80 | 37.82 | 37.65 | 37.695 | 1,448 |
| 30th Jul 2025 (Wed) | 38.19 | 38.21 | 38.05 | 38.05 | 1,532 |
| 29th Jul 2025 (Tue) | 38.33 | 38.35 | 38.22 | 38.29 | 3,107 |
| 28th Jul 2025 (Mon) | 38.44 | 38.44 | 38.27 | 38.326 | 1,591 |
| 25th Jul 2025 (Fri) | 38.71 | 38.85 | 38.71 | 39.03 | 700 |
| 24th Jul 2025 (Thu) | 39.13 | 39.15 | 39.13 | 39.06 | 1,973 |
| 23rd Jul 2025 (Wed) | 38.91 | 39.19 | 38.91 | 39.3091 | 1,696 |