| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 41.78 | 41.82 | 41.70 | 41.49 | 565 |
| 12th Dec 2025 (Fri) | 41.77 | 41.77 | 41.37 | 41.49 | 13,446 |
| 11th Dec 2025 (Thu) | 41.70 | 41.76 | 41.67 | 41.70 | 3,878 |
| 10th Dec 2025 (Wed) | 40.96 | 41.49 | 40.96 | 41.45 | 205 |
| 9th Dec 2025 (Tue) | 41.14 | 41.14 | 40.93 | 40.93 | 2,410 |
| 8th Dec 2025 (Mon) | 41.06 | 41.06 | 40.92 | 40.92 | 3,518 |
| 5th Dec 2025 (Fri) | 41.27 | 41.27 | 41.10 | 41.1012 | 500 |
| 4th Dec 2025 (Thu) | 41.19 | 41.20 | 41.04 | 41.04 | 791 |
| 3rd Dec 2025 (Wed) | 41.00 | 41.09 | 40.98 | 40.98 | 4,004 |
| 2nd Dec 2025 (Tue) | 40.76 | 40.85 | 40.75 | 40.8419 | 620 |
| 1st Dec 2025 (Mon) | 40.80 | 40.85 | 40.66 | 40.66 | 1,622 |
| 28th Nov 2025 (Fri) | 40.86 | 40.86 | 40.86 | 40.8292 | 100 |
| 27th Nov 2025 (Thu) | 40.55 | 40.74 | 40.50 | 40.67 | 3,040 |
| 26th Nov 2025 (Wed) | 40.55 | 40.74 | 40.50 | 40.67 | 3,972 |
| 25th Nov 2025 (Tue) | 40.08 | 40.31 | 39.95 | 40.24 | 5,844 |
| 24th Nov 2025 (Mon) | 39.73 | 39.87 | 39.73 | 39.69 | 2,517 |
| 21st Nov 2025 (Fri) | 39.56 | 39.79 | 39.48 | 39.79 | 75 |
| 20th Nov 2025 (Thu) | 39.83 | 39.83 | 39.67 | 39.67 | 0 |
| 19th Nov 2025 (Wed) | 39.83 | 39.83 | 39.56 | 39.67 | 2,090 |
| 18th Nov 2025 (Tue) | 39.60 | 39.85 | 39.60 | 39.78 | 0 |
| 17th Nov 2025 (Mon) | 40.60 | 40.60 | 40.25 | 40.25 | 637 |
| 14th Nov 2025 (Fri) | 40.88 | 40.91 | 40.78 | 40.83 | 2,452 |
| 13th Nov 2025 (Thu) | 41.28 | 41.28 | 40.82 | 40.85 | 617 |
| 12th Nov 2025 (Wed) | 41.21 | 41.32 | 41.21 | 41.27 | 4,591 |
| 11th Nov 2025 (Tue) | 40.96 | 41.09 | 40.96 | 41.0241 | 1,842 |
| 10th Nov 2025 (Mon) | 40.56 | 40.77 | 40.56 | 40.6799 | 1,493 |
| 7th Nov 2025 (Fri) | 39.97 | 40.29 | 39.93 | 40.28 | 731 |
| 6th Nov 2025 (Thu) | 40.20 | 40.24 | 40.08 | 40.18 | 200 |
| 5th Nov 2025 (Wed) | 40.20 | 40.22 | 40.20 | 40.22 | 200 |
| 4th Nov 2025 (Tue) | 40.23 | 40.27 | 40.23 | 40.27 | 0 |
| 3rd Nov 2025 (Mon) | 40.23 | 40.30 | 40.23 | 40.27 | 1,455 |
| 31st Oct 2025 (Fri) | 40.27 | 40.31 | 40.16 | 40.309 | 851 |
| 30th Oct 2025 (Thu) | 40.33 | 40.48 | 40.33 | 40.35 | 1,769 |
| 29th Oct 2025 (Wed) | 40.71 | 40.78 | 40.50 | 40.4952 | 413 |
| 28th Oct 2025 (Tue) | 40.74 | 40.88 | 40.74 | 40.795 | 1,238 |
| 27th Oct 2025 (Mon) | 40.80 | 40.875 | 40.78 | 40.84 | 6,237 |
| 24th Oct 2025 (Fri) | 40.59 | 40.60 | 40.56 | 40.60 | 1,697 |
| 23rd Oct 2025 (Thu) | 40.45 | 40.55 | 40.45 | 40.44 | 1,545 |
| 22nd Oct 2025 (Wed) | 40.41 | 40.41 | 40.17 | 40.20 | 2,051 |
| 21st Oct 2025 (Tue) | 40.42 | 40.44 | 40.28 | 40.32 | 2,504 |
| 20th Oct 2025 (Mon) | 40.54 | 40.65 | 40.54 | 40.63 | 1,100 |
| 17th Oct 2025 (Fri) | 40.13 | 40.34 | 40.13 | 40.21 | 336 |
| 16th Oct 2025 (Thu) | 40.25 | 40.43 | 40.21 | 40.30 | 687 |
| 15th Oct 2025 (Wed) | 40.06 | 40.15 | 39.90 | 40.06 | 890 |