Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mu (JHMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.84 39.94 39.84 39.87 800
18th Sep 2025 (Thu) 39.95 40.09 39.95 40.10 400
17th Sep 2025 (Wed) 40.08 40.09 40.08 39.9945 853
16th Sep 2025 (Tue) 40.23 40.24 40.09 40.15 4,379
15th Sep 2025 (Mon) 40.30 40.30 40.24 40.30 1,376
12th Sep 2025 (Fri) 40.00 40.05 39.93 40.03 6,000
11th Sep 2025 (Thu) 40.08 40.20 40.08 40.1596 3,405
10th Sep 2025 (Wed) 39.85 39.85 39.77 39.765 1,280
9th Sep 2025 (Tue) 39.66 39.66 39.66 39.73 0
8th Sep 2025 (Mon) 39.74 39.84 39.74 39.75 655
5th Sep 2025 (Fri) 39.60 39.60 39.47 39.49 300
4th Sep 2025 (Thu) 39.17 39.219 39.17 39.31 221
3rd Sep 2025 (Wed) 39.00 39.02 38.97 39.02 1,910
2nd Sep 2025 (Tue) 38.90 38.90 38.89 39.00 2,074
1st Sep 2025 (Mon) 39.32 39.40 39.32 39.38 126
29th Aug 2025 (Fri) 39.32 39.40 39.32 39.38 126
28th Aug 2025 (Thu) 39.559 39.61 39.559 39.559 1,294
27th Aug 2025 (Wed) 39.25 39.44 39.25 39.44 2,238
26th Aug 2025 (Tue) 39.50 39.55 39.39 39.54 2,084
25th Aug 2025 (Mon) 39.98 39.98 39.59 39.60 4,415
22nd Aug 2025 (Fri) 39.77 40.20 39.77 40.19 100
21st Aug 2025 (Thu) 39.65 39.66 39.57 39.61 2,043
20th Aug 2025 (Wed) 39.79 39.86 39.79 39.87 5,749
19th Aug 2025 (Tue) 39.84 39.87 39.64 39.69 697
18th Aug 2025 (Mon) 39.59 39.66 39.59 39.66 730
15th Aug 2025 (Fri) 39.79 39.80 39.79 39.80 300
14th Aug 2025 (Thu) 39.51 39.59 39.46 39.58 1,309
13th Aug 2025 (Wed) 39.46 39.59 39.46 39.59 1,702
12th Aug 2025 (Tue) 39.28 39.32 39.28 39.32 510
11th Aug 2025 (Mon) 38.82 38.88 38.82 38.88 1,326
8th Aug 2025 (Fri) 38.97 38.98 38.97 38.985 594
7th Aug 2025 (Thu) 38.739 38.76 38.54 38.77 2,157
6th Aug 2025 (Wed) 38.409 38.47 38.409 38.44 1,856
5th Aug 2025 (Tue) 38.04 38.17 38.03 38.13 869
4th Aug 2025 (Mon) 37.99 38.11 37.95 38.03 1,104
1st Aug 2025 (Fri) 37.59 37.69 37.42 37.65 4,247
31st Jul 2025 (Thu) 37.80 37.82 37.65 37.695 1,448
30th Jul 2025 (Wed) 38.19 38.21 38.05 38.05 1,532
29th Jul 2025 (Tue) 38.33 38.35 38.22 38.29 3,107
28th Jul 2025 (Mon) 38.44 38.44 38.27 38.326 1,591
25th Jul 2025 (Fri) 38.71 38.85 38.71 39.03 700
24th Jul 2025 (Thu) 39.13 39.15 39.13 39.06 1,973
23rd Jul 2025 (Wed) 38.91 39.19 38.91 39.3091 1,696
22nd Jul 2025 (Tue) 38.269 38.279 38.269 38.2999 1,743
FTSE 100 Latest
Value9,226.68
Change10.01