| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.07 | 38.07 | 37.85 | 37.87 | 1,360 |
| 17th Jul 2025 (Thu) | 37.91 | 37.92 | 37.91 | 37.93 | 379 |
| 16th Jul 2025 (Wed) | 37.74 | 37.92 | 37.74 | 37.77 | 7,584 |
| 15th Jul 2025 (Tue) | 37.85 | 37.85 | 37.68 | 37.73 | 2,286 |
| 14th Jul 2025 (Mon) | 38.02 | 38.15 | 38.02 | 38.15 | 500 |
| 11th Jul 2025 (Fri) | 38.12 | 38.17 | 38.10 | 38.16 | 1,961 |
| 10th Jul 2025 (Thu) | 38.40 | 38.52 | 38.389 | 38.4763 | 784 |
| 9th Jul 2025 (Wed) | 38.34 | 38.54 | 38.34 | 38.51 | 1,115 |
| 8th Jul 2025 (Tue) | 38.02 | 38.25 | 38.02 | 38.25 | 3,477 |
| 7th Jul 2025 (Mon) | 38.07 | 38.11 | 37.89 | 37.91 | 2,990 |
| 4th Jul 2025 (Fri) | 38.33 | 38.33 | 38.30 | 38.3351 | 302 |
| 3rd Jul 2025 (Thu) | 38.33 | 38.33 | 38.30 | 38.3351 | 302 |
| 2nd Jul 2025 (Wed) | 38.12 | 38.40 | 38.12 | 38.38 | 3,507 |
| 1st Jul 2025 (Tue) | 38.19 | 38.27 | 38.16 | 38.225 | 500 |
| 30th Jun 2025 (Mon) | 38.12 | 38.27 | 38.12 | 38.27 | 4,814 |
| 27th Jun 2025 (Fri) | 38.16 | 38.22 | 38.13 | 38.20 | 1,685 |
| 26th Jun 2025 (Thu) | 37.70 | 37.849 | 37.70 | 37.82 | 1,073 |
| 25th Jun 2025 (Wed) | 38.13 | 38.19 | 38.07 | 38.1506 | 10,427 |
| 24th Jun 2025 (Tue) | 38.35 | 38.35 | 38.31 | 38.31 | 100 |
| 23rd Jun 2025 (Mon) | 37.92 | 37.96 | 37.92 | 37.95 | 639 |
| 20th Jun 2025 (Fri) | 37.62 | 37.62 | 37.62 | 37.62 | 38 |
| 19th Jun 2025 (Thu) | 38.14 | 38.14 | 37.97 | 37.971 | 850 |
| 18th Jun 2025 (Wed) | 38.14 | 38.14 | 37.97 | 37.971 | 850 |
| 17th Jun 2025 (Tue) | 38.09 | 38.09 | 37.83 | 37.89 | 416 |
| 16th Jun 2025 (Mon) | 38.67 | 38.67 | 38.30 | 38.30 | 4,447 |
| 13th Jun 2025 (Fri) | 38.19 | 38.19 | 38.14 | 38.1636 | 200 |
| 12th Jun 2025 (Thu) | 38.61 | 38.66 | 38.59 | 38.59 | 549 |
| 11th Jun 2025 (Wed) | 38.35 | 38.35 | 38.32 | 38.3406 | 100 |
| 10th Jun 2025 (Tue) | 38.46 | 38.48 | 38.32 | 38.40 | 2,594 |
| 9th Jun 2025 (Mon) | 38.45 | 38.45 | 38.45 | 38.355 | 100 |
| 6th Jun 2025 (Fri) | 38.28 | 38.28 | 38.27 | 38.35 | 180 |
| 5th Jun 2025 (Thu) | 38.25 | 38.31 | 38.20 | 38.22 | 1,490 |
| 4th Jun 2025 (Wed) | 38.26 | 38.29 | 38.18 | 38.18 | 2,113 |
| 3rd Jun 2025 (Tue) | 37.98 | 38.12 | 37.98 | 38.10 | 1,074 |
| 2nd Jun 2025 (Mon) | 38.069 | 38.44 | 38.069 | 38.44 | 660 |
| 30th May 2025 (Fri) | 37.73 | 37.95 | 37.71 | 37.95 | 658 |
| 29th May 2025 (Thu) | 37.86 | 37.97 | 37.86 | 37.97 | 3,619 |
| 28th May 2025 (Wed) | 37.84 | 37.89 | 37.72 | 37.81 | 6,675 |
| 27th May 2025 (Tue) | 38.21 | 38.289 | 38.13 | 38.18 | 18,990 |
| 26th May 2025 (Mon) | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
| 24th May 2025 (Sat) | 37.50 | 37.50 | 37.50 | 37.63 | 300 |
| 23rd May 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 300 |
| 22nd May 2025 (Thu) | 37.40 | 37.56 | 37.40 | 37.56 | 3,250 |
| 21st May 2025 (Wed) | 38.01 | 38.02 | 37.61 | 37.61 | 5,812 |
| 20th May 2025 (Tue) | 37.84 | 37.95 | 37.79 | 37.79 | 2,204 |