| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.265 | 44.49 | 44.21 | 44.49 | 17,079 |
| 5th Feb 2026 (Thu) | 43.69 | 43.83 | 43.54 | 43.60 | 5,316 |
| 4th Feb 2026 (Wed) | 44.455 | 44.54 | 44.05 | 44.27 | 7,144 |
| 3rd Feb 2026 (Tue) | 43.80 | 43.99 | 43.62 | 43.97 | 11,416 |
| 2nd Feb 2026 (Mon) | 43.755 | 43.88 | 43.71 | 43.81 | 17,314 |
| 30th Jan 2026 (Fri) | 43.88 | 43.89 | 43.64 | 43.66 | 227 |
| 29th Jan 2026 (Thu) | 44.23 | 44.23 | 43.65 | 44.10 | 111 |
| 28th Jan 2026 (Wed) | 43.76 | 43.76 | 43.58 | 44.07 | 600 |
| 27th Jan 2026 (Tue) | 43.90 | 44.14 | 43.90 | 44.07 | 4,241 |
| 26th Jan 2026 (Mon) | 43.49 | 43.49 | 43.37 | 43.38 | 1,280 |
| 23rd Jan 2026 (Fri) | 42.88 | 43.15 | 42.85 | 43.15 | 568 |
| 22nd Jan 2026 (Thu) | 42.74 | 42.97 | 42.731 | 42.90 | 1,428 |
| 21st Jan 2026 (Wed) | 42.44 | 42.73 | 42.23 | 42.69 | 1,323 |
| 20th Jan 2026 (Tue) | 42.415 | 42.415 | 42.21 | 42.23 | 1,370 |
| 19th Jan 2026 (Mon) | 42.64 | 42.835 | 42.64 | 42.835 | 1,201 |
| 16th Jan 2026 (Fri) | 42.64 | 42.835 | 42.64 | 42.835 | 1,201 |
| 15th Jan 2026 (Thu) | 42.79 | 42.79 | 42.79 | 42.6901 | 101 |
| 14th Jan 2026 (Wed) | 42.69 | 42.72 | 42.55 | 42.64 | 6,448 |
| 13th Jan 2026 (Tue) | 42.67 | 42.67 | 42.41 | 42.78 | 1,244 |
| 12th Jan 2026 (Mon) | 42.72 | 42.785 | 42.72 | 42.78 | 2,120 |
| 9th Jan 2026 (Fri) | 42.44 | 42.55 | 42.439 | 42.52 | 2,238 |
| 8th Jan 2026 (Thu) | 42.15 | 42.22 | 42.15 | 42.22 | 776 |
| 7th Jan 2026 (Wed) | 42.17 | 42.17 | 42.14 | 42.16 | 100 |
| 6th Jan 2026 (Tue) | 42.38 | 42.38 | 42.28 | 42.31 | 4,319 |
| 5th Jan 2026 (Mon) | 41.909 | 42.26 | 41.909 | 42.25 | 1,534 |
| 2nd Jan 2026 (Fri) | 41.85 | 41.85 | 41.85 | 41.90 | 185 |
| 1st Jan 2026 (Thu) | 41.51 | 41.53 | 41.51 | 41.53 | 4,529 |
| 31st Dec 2025 (Wed) | 41.51 | 41.53 | 41.51 | 41.53 | 4,529 |
| 30th Dec 2025 (Tue) | 41.71 | 41.79 | 41.64 | 41.64 | 5,046 |
| 29th Dec 2025 (Mon) | 41.51 | 41.56 | 41.45 | 41.56 | 3,091 |
| 26th Dec 2025 (Fri) | 42.14 | 42.21 | 42.14 | 42.27 | 538 |
| 25th Dec 2025 (Thu) | 42.18 | 42.18 | 42.17 | 42.20 | 924 |
| 24th Dec 2025 (Wed) | 42.18 | 42.18 | 42.17 | 42.20 | 924 |
| 23rd Dec 2025 (Tue) | 42.149 | 42.149 | 42.07 | 42.14 | 6,088 |
| 22nd Dec 2025 (Mon) | 41.80 | 41.92 | 41.78 | 41.90 | 10,710 |
| 19th Dec 2025 (Fri) | 41.80 | 41.90 | 41.75 | 41.79 | 5,307 |
| 18th Dec 2025 (Thu) | 41.77 | 41.77 | 41.56 | 41.60 | 489 |
| 17th Dec 2025 (Wed) | 41.53 | 41.53 | 41.33 | 41.33 | 1,789 |
| 16th Dec 2025 (Tue) | 41.61 | 41.61 | 41.49 | 41.59 | 510 |
| 15th Dec 2025 (Mon) | 41.78 | 41.82 | 41.70 | 41.82 | 1,227 |
| 12th Dec 2025 (Fri) | 41.77 | 41.77 | 41.37 | 41.49 | 13,446 |
| 11th Dec 2025 (Thu) | 41.70 | 41.76 | 41.67 | 41.70 | 3,878 |
| 10th Dec 2025 (Wed) | 40.96 | 41.49 | 40.96 | 41.45 | 205 |
| 9th Dec 2025 (Tue) | 41.14 | 41.14 | 40.93 | 40.93 | 2,410 |
| 8th Dec 2025 (Mon) | 41.06 | 41.06 | 40.92 | 40.92 | 3,518 |