| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.89 | 20.89 | 20.81 | 20.853 | 629 |
| 25th Sep 2026 (Fri) | 21.02 | 21.0331 | 21.02 | 21.0331 | 2 |
| 24th Sep 2026 (Thu) | 21.02 | 21.02 | 21.00 | 20.985 | 609 |
| 23rd Sep 2026 (Wed) | 21.065 | 21.08 | 21.065 | 21.095 | 629 |
| 22nd Sep 2026 (Tue) | 21.27 | 21.27 | 21.21 | 21.26 | 1,182 |
| 21st Sep 2026 (Mon) | 21.28 | 21.37 | 21.26 | 21.27 | 2,243 |
| 18th Sep 2026 (Fri) | 21.27 | 21.27 | 21.22 | 21.22 | 6 |
| 17th Sep 2026 (Thu) | 21.27 | 21.27 | 21.27 | 21.29 | 478 |
| 16th Sep 2026 (Wed) | 21.26 | 21.26 | 21.20 | 21.2002 | 260 |
| 15th Sep 2026 (Tue) | 21.20 | 21.2201 | 21.20 | 21.2201 | 168 |
| 14th Sep 2026 (Mon) | 21.20 | 21.27 | 21.20 | 21.22 | 100 |
| 11th Sep 2026 (Fri) | 21.27 | 21.27 | 21.27 | 21.25 | 101 |
| 10th Sep 2026 (Thu) | 21.32 | 21.32 | 21.29 | 21.29 | 212 |
| 9th Sep 2026 (Wed) | 21.45 | 21.45 | 21.45 | 21.425 | 0 |
| 8th Sep 2026 (Tue) | 21.52 | 21.52 | 21.47 | 21.47 | 101 |
| 7th Sep 2026 (Mon) | 21.52 | 21.52 | 21.505 | 21.52 | 1,222 |
| 4th Sep 2026 (Fri) | 21.52 | 21.52 | 21.505 | 21.52 | 1,222 |
| 3rd Sep 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.521 | 172 |
| 2nd Sep 2026 (Wed) | 21.465 | 21.47 | 21.465 | 21.49 | 539 |
| 1st Sep 2026 (Tue) | 21.56 | 21.56 | 21.56 | 21.49 | 0 |
| 31st Aug 2026 (Mon) | 21.545 | 21.545 | 21.545 | 21.545 | 288 |
| 28th Aug 2026 (Fri) | 21.75 | 21.75 | 21.5751 | 21.5751 | 82 |
| 27th Aug 2026 (Thu) | 21.75 | 21.75 | 21.64 | 21.64 | 2 |
| 26th Aug 2026 (Wed) | 21.75 | 21.7503 | 21.75 | 21.7503 | 0 |
| 25th Aug 2026 (Tue) | 21.75 | 21.75 | 21.75 | 21.785 | 100 |
| 24th Aug 2026 (Mon) | 21.67 | 21.67 | 21.67 | 21.69 | 143 |
| 21st Aug 2026 (Fri) | 21.69 | 21.69 | 21.67 | 21.67 | 1 |
| 20th Aug 2026 (Thu) | 21.69 | 21.69 | 21.685 | 21.685 | 500 |
| 19th Aug 2026 (Wed) | 21.70 | 21.76 | 21.70 | 21.76 | 971 |
| 18th Aug 2026 (Tue) | 21.655 | 21.66 | 21.655 | 21.655 | 717 |
| 17th Aug 2026 (Mon) | 21.66 | 21.665 | 21.64 | 21.66 | 1,500 |
| 14th Aug 2026 (Fri) | 21.685 | 21.685 | 21.665 | 21.68 | 1,905 |
| 13th Aug 2026 (Thu) | 21.74 | 21.74 | 21.74 | 21.735 | 200 |
| 12th Aug 2026 (Wed) | 21.68 | 21.72 | 21.68 | 21.69 | 385 |
| 11th Aug 2026 (Tue) | 21.635 | 21.635 | 21.635 | 21.635 | 190 |
| 10th Aug 2026 (Mon) | 21.645 | 21.645 | 21.61 | 21.60 | 1,796 |
| 7th Aug 2026 (Fri) | 21.655 | 21.70 | 21.655 | 21.70 | 41 |
| 6th Aug 2026 (Thu) | 21.655 | 21.655 | 21.655 | 21.66 | 300 |
| 5th Aug 2026 (Wed) | 21.70 | 21.705 | 21.70 | 21.705 | 0 |
| 4th Aug 2026 (Tue) | 21.70 | 21.73 | 21.70 | 21.72 | 834 |
| 3rd Aug 2026 (Mon) | 21.66 | 21.66 | 21.6111 | 21.6111 | 79 |
| 31st Jul 2026 (Fri) | 21.66 | 21.66 | 21.56 | 21.56 | 200 |
| 30th Jul 2026 (Thu) | 21.66 | 21.66 | 21.53 | 21.64 | 1,821 |
| 29th Jul 2026 (Wed) | 21.70 | 21.70 | 21.70 | 21.67 | 123 |