| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.765 | 21.765 | 21.765 | 21.805 | 123 |
| 19th May 2026 (Tue) | 21.695 | 21.71 | 21.695 | 21.705 | 1,391 |
| 18th May 2026 (Mon) | 21.795 | 21.795 | 21.795 | 21.755 | 204 |
| 15th May 2026 (Fri) | 21.81 | 21.81 | 21.795 | 21.795 | 600 |
| 14th May 2026 (Thu) | 21.945 | 21.945 | 21.94 | 21.915 | 436 |
| 13th May 2026 (Wed) | 21.89 | 21.89 | 21.89 | 21.92 | 0 |
| 12th May 2026 (Tue) | 21.92 | 21.925 | 21.92 | 21.925 | 0 |
| 11th May 2026 (Mon) | 22.01 | 22.01 | 21.995 | 21.995 | 22 |
| 8th May 2026 (Fri) | 22.01 | 22.03 | 22.01 | 22.03 | 46 |
| 7th May 2026 (Thu) | 22.01 | 22.01 | 22.01 | 21.97 | 200 |
| 6th May 2026 (Wed) | 22.03 | 22.03 | 21.995 | 22.005 | 807 |
| 5th May 2026 (Tue) | 21.90 | 21.925 | 21.90 | 21.925 | 0 |
| 4th May 2026 (Mon) | 21.90 | 21.90 | 21.88 | 21.88 | 439 |
| 1st May 2026 (Fri) | 21.96 | 21.995 | 21.955 | 21.9485 | 388 |
| 30th Apr 2026 (Thu) | 21.93 | 21.95 | 21.92 | 21.92 | 609 |
| 29th Apr 2026 (Wed) | 21.965 | 21.965 | 21.945 | 21.95 | 300 |
| 28th Apr 2026 (Tue) | 22.00 | 22.01 | 22.00 | 22.01 | 411 |
| 27th Apr 2026 (Mon) | 22.14 | 22.14 | 22.13 | 22.125 | 435 |
| 24th Apr 2026 (Fri) | 22.14 | 22.16 | 22.14 | 22.17 | 192 |
| 23rd Apr 2026 (Thu) | 22.14 | 22.14 | 22.14 | 22.12 | 300 |
| 22nd Apr 2026 (Wed) | 22.15 | 22.15 | 22.15 | 22.145 | 100 |
| 21st Apr 2026 (Tue) | 22.145 | 22.15 | 22.145 | 22.13 | 400 |
| 20th Apr 2026 (Mon) | 22.18 | 22.18 | 22.07 | 22.1911 | 3,220 |
| 17th Apr 2026 (Fri) | 22.26 | 22.26 | 22.22 | 22.22 | 313 |
| 16th Apr 2026 (Thu) | 22.15 | 22.17 | 22.15 | 22.16 | 1,000 |
| 15th Apr 2026 (Wed) | 22.095 | 22.165 | 22.095 | 22.165 | 101 |
| 14th Apr 2026 (Tue) | 22.095 | 22.185 | 22.095 | 22.185 | 54 |
| 13th Apr 2026 (Mon) | 22.095 | 22.12 | 22.095 | 22.135 | 400 |
| 10th Apr 2026 (Fri) | 21.98 | 22.105 | 21.98 | 22.105 | 108 |
| 9th Apr 2026 (Thu) | 21.98 | 22.115 | 21.98 | 22.115 | 0 |
| 8th Apr 2026 (Wed) | 21.98 | 22.11 | 21.98 | 22.11 | 0 |
| 7th Apr 2026 (Tue) | 21.98 | 22.05 | 21.98 | 22.035 | 1,221 |
| 6th Apr 2026 (Mon) | 22.035 | 22.035 | 22.035 | 22.03 | 141 |
| 3rd Apr 2026 (Fri) | 22.04 | 22.05 | 22.02 | 22.06 | 200 |
| 2nd Apr 2026 (Thu) | 22.04 | 22.05 | 22.02 | 22.06 | 200 |
| 1st Apr 2026 (Wed) | 22.02 | 22.02 | 22.02 | 22.02 | 325 |
| 31st Mar 2026 (Tue) | 21.99 | 22.00 | 21.99 | 22.0132 | 130 |
| 30th Mar 2026 (Mon) | 21.95 | 21.98 | 21.95 | 21.957 | 272 |
| 27th Mar 2026 (Fri) | 21.78 | 21.84 | 21.78 | 21.825 | 214 |
| 26th Mar 2026 (Thu) | 22.025 | 22.025 | 21.9105 | 21.9105 | 0 |
| 25th Mar 2026 (Wed) | 22.025 | 22.07 | 22.02 | 22.055 | 311 |
| 24th Mar 2026 (Tue) | 21.995 | 21.995 | 21.94 | 21.965 | 100 |
| 23rd Mar 2026 (Mon) | 22.04 | 22.04 | 22.04 | 22.03 | 0 |