| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.83 | 21.84 | 21.83 | 21.825 | 391 |
| 9th Jul 2026 (Thu) | 21.83 | 21.845 | 21.83 | 21.83 | 232 |
| 8th Jul 2026 (Wed) | 21.82 | 21.83 | 21.82 | 21.83 | 309 |
| 7th Jul 2026 (Tue) | 21.875 | 21.875 | 21.855 | 21.86 | 303 |
| 6th Jul 2026 (Mon) | 21.905 | 21.905 | 21.905 | 21.93 | 607 |
| 3rd Jul 2026 (Fri) | 21.90 | 21.935 | 21.90 | 21.935 | 0 |
| 2nd Jul 2026 (Thu) | 21.90 | 21.94 | 21.90 | 21.935 | 4,299 |
| 1st Jul 2026 (Wed) | 21.92 | 21.93 | 21.885 | 21.885 | 631 |
| 30th Jun 2026 (Tue) | 21.985 | 21.985 | 21.95 | 21.945 | 657 |
| 29th Jun 2026 (Mon) | 22.01 | 22.04 | 22.01 | 22.04 | 210 |
| 26th Jun 2026 (Fri) | 22.01 | 22.01 | 22.01 | 22.005 | 0 |
| 25th Jun 2026 (Thu) | 22.08 | 22.08 | 22.08 | 22.07 | 200 |
| 24th Jun 2026 (Wed) | 21.96 | 22.04 | 21.96 | 22.04 | 0 |
| 23rd Jun 2026 (Tue) | 21.96 | 21.96 | 21.96 | 21.95 | 101 |
| 22nd Jun 2026 (Mon) | 22.02 | 22.02 | 21.94 | 21.94 | 427 |
| 19th Jun 2026 (Fri) | 22.02 | 22.02 | 22.00 | 21.965 | 84 |
| 18th Jun 2026 (Thu) | 22.02 | 22.02 | 22.00 | 21.965 | 84 |
| 17th Jun 2026 (Wed) | 22.015 | 22.015 | 21.96 | 21.915 | 162 |
| 16th Jun 2026 (Tue) | 21.96 | 22.015 | 21.96 | 22.015 | 0 |
| 15th Jun 2026 (Mon) | 21.96 | 21.96 | 21.96 | 21.97 | 582 |
| 12th Jun 2026 (Fri) | 21.925 | 21.93 | 21.905 | 21.91 | 3,060 |
| 11th Jun 2026 (Thu) | 21.93 | 21.93 | 21.93 | 21.95 | 6 |
| 10th Jun 2026 (Wed) | 21.84 | 21.84 | 21.82 | 21.82 | 319 |
| 9th Jun 2026 (Tue) | 21.84 | 21.84 | 21.835 | 21.85 | 157 |
| 8th Jun 2026 (Mon) | 21.81 | 21.81 | 21.81 | 21.8103 | 100 |
| 5th Jun 2026 (Fri) | 21.81 | 21.81 | 21.80 | 21.815 | 0 |
| 4th Jun 2026 (Thu) | 21.91 | 21.91 | 21.91 | 21.905 | 5 |
| 3rd Jun 2026 (Wed) | 21.89 | 21.90 | 21.875 | 21.88 | 1,680 |
| 2nd Jun 2026 (Tue) | 21.91 | 21.935 | 21.91 | 21.93 | 741 |
| 1st Jun 2026 (Mon) | 21.885 | 21.89 | 21.885 | 21.925 | 195 |
| 29th May 2026 (Fri) | 21.955 | 21.97 | 21.95 | 21.96 | 540 |
| 28th May 2026 (Thu) | 21.91 | 21.92 | 21.91 | 21.93 | 826 |
| 27th May 2026 (Wed) | 21.88 | 21.89 | 21.865 | 21.87 | 1,688 |
| 26th May 2026 (Tue) | 21.86 | 21.925 | 21.86 | 21.925 | 181 |
| 25th May 2026 (Mon) | 21.86 | 21.86 | 21.86 | 21.88 | 0 |
| 22nd May 2026 (Fri) | 21.86 | 21.86 | 21.86 | 21.88 | 0 |
| 21st May 2026 (Thu) | 21.75 | 21.845 | 21.75 | 21.8386 | 1,387 |
| 20th May 2026 (Wed) | 21.765 | 21.765 | 21.765 | 21.805 | 123 |
| 19th May 2026 (Tue) | 21.695 | 21.71 | 21.695 | 21.705 | 1,391 |
| 18th May 2026 (Mon) | 21.795 | 21.795 | 21.795 | 21.755 | 204 |
| 15th May 2026 (Fri) | 21.81 | 21.81 | 21.795 | 21.795 | 600 |
| 14th May 2026 (Thu) | 21.945 | 21.945 | 21.94 | 21.915 | 436 |
| 13th May 2026 (Wed) | 21.89 | 21.89 | 21.89 | 21.92 | 0 |
| 12th May 2026 (Tue) | 21.92 | 21.925 | 21.92 | 21.925 | 0 |
| 11th May 2026 (Mon) | 22.01 | 22.01 | 21.995 | 21.995 | 22 |