| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.24 | 22.24 | 22.23 | 22.235 | 100 |
| 18th Sep 2025 (Thu) | 22.24 | 22.24 | 22.24 | 22.2145 | 144 |
| 17th Sep 2025 (Wed) | 22.34 | 22.37 | 22.31 | 22.3002 | 697 |
| 16th Sep 2025 (Tue) | 22.39 | 22.39 | 22.32 | 22.3331 | 1,008 |
| 15th Sep 2025 (Mon) | 22.35 | 22.40 | 22.32 | 22.37 | 3,922 |
| 12th Sep 2025 (Fri) | 22.24 | 22.26 | 22.24 | 22.28 | 871 |
| 11th Sep 2025 (Thu) | 22.275 | 22.34 | 22.275 | 22.29 | 2,163 |
| 10th Sep 2025 (Wed) | 22.29 | 22.30 | 22.245 | 22.25 | 771 |
| 9th Sep 2025 (Tue) | 22.21 | 22.27 | 22.21 | 22.215 | 1,649 |
| 8th Sep 2025 (Mon) | 22.24 | 22.25 | 22.23 | 22.24 | 1,861 |
| 5th Sep 2025 (Fri) | 22.18 | 22.21 | 22.18 | 22.176 | 809 |
| 4th Sep 2025 (Thu) | 22.01 | 22.02 | 22.01 | 22.0598 | 205 |
| 3rd Sep 2025 (Wed) | 21.99 | 21.99 | 21.99 | 21.9891 | 325 |
| 2nd Sep 2025 (Tue) | 21.88 | 21.90 | 21.78 | 21.92 | 1,795 |
| 1st Sep 2025 (Mon) | 21.96 | 21.96 | 21.96 | 21.9799 | 300 |
| 29th Aug 2025 (Fri) | 21.96 | 21.96 | 21.96 | 21.9799 | 300 |
| 28th Aug 2025 (Thu) | 21.95 | 22.02 | 21.95 | 21.97 | 262 |
| 27th Aug 2025 (Wed) | 21.95 | 22.02 | 21.95 | 21.97 | 697 |
| 26th Aug 2025 (Tue) | 21.99 | 21.99 | 21.99 | 21.995 | 346 |
| 25th Aug 2025 (Mon) | 21.95 | 21.96 | 21.94 | 21.964 | 2,284 |
| 22nd Aug 2025 (Fri) | 21.95 | 22.016 | 21.95 | 22.016 | 0 |
| 21st Aug 2025 (Thu) | 21.95 | 21.95 | 21.857 | 21.857 | 0 |
| 20th Aug 2025 (Wed) | 21.95 | 22.07 | 21.91 | 21.915 | 3,293 |
| 19th Aug 2025 (Tue) | 21.87 | 21.88 | 21.87 | 21.875 | 211 |
| 18th Aug 2025 (Mon) | 21.85 | 21.85 | 21.85 | 21.845 | 200 |
| 15th Aug 2025 (Fri) | 21.87 | 21.88 | 21.87 | 21.875 | 400 |
| 14th Aug 2025 (Thu) | 21.92 | 21.92 | 21.92 | 21.92 | 157 |
| 13th Aug 2025 (Wed) | 21.87 | 21.94 | 21.87 | 21.94 | 0 |
| 12th Aug 2025 (Tue) | 21.87 | 21.87 | 21.87 | 21.8778 | 200 |
| 11th Aug 2025 (Mon) | 21.88 | 21.88 | 21.88 | 21.868 | 772 |
| 8th Aug 2025 (Fri) | 21.925 | 21.925 | 21.865 | 21.865 | 0 |
| 7th Aug 2025 (Thu) | 21.925 | 21.925 | 21.91 | 21.91 | 0 |
| 6th Aug 2025 (Wed) | 21.925 | 21.925 | 21.91 | 21.91 | 0 |
| 5th Aug 2025 (Tue) | 21.925 | 21.95 | 21.925 | 21.9457 | 977 |
| 4th Aug 2025 (Mon) | 21.90 | 21.92 | 21.90 | 21.917 | 585 |
| 1st Aug 2025 (Fri) | 21.68 | 21.8364 | 21.68 | 21.8364 | 168 |
| 31st Jul 2025 (Thu) | 21.68 | 21.79 | 21.68 | 21.71 | 7,188 |
| 30th Jul 2025 (Wed) | 21.65 | 21.6547 | 21.65 | 21.6547 | 0 |
| 29th Jul 2025 (Tue) | 21.65 | 21.675 | 21.65 | 21.675 | 615 |
| 28th Jul 2025 (Mon) | 21.68 | 21.68 | 21.66 | 21.68 | 736 |
| 25th Jul 2025 (Fri) | 21.67 | 21.71 | 21.67 | 21.705 | 301 |
| 24th Jul 2025 (Thu) | 21.65 | 21.67 | 21.65 | 21.655 | 734 |
| 23rd Jul 2025 (Wed) | 21.76 | 21.76 | 21.73 | 21.71 | 2,511 |
| 22nd Jul 2025 (Tue) | 21.75 | 21.81 | 21.75 | 21.75 | 604 |