| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.63 | 21.6444 | 21.63 | 21.6444 | 29 |
| 17th Jul 2025 (Thu) | 21.63 | 21.63 | 21.63 | 21.595 | 34 |
| 16th Jul 2025 (Wed) | 21.595 | 21.60 | 21.57 | 21.60 | 402 |
| 15th Jul 2025 (Tue) | 21.61 | 21.61 | 21.57 | 21.5703 | 620 |
| 14th Jul 2025 (Mon) | 21.62 | 21.62 | 21.62 | 21.63 | 123 |
| 11th Jul 2025 (Fri) | 21.64 | 21.66 | 21.64 | 21.65 | 857 |
| 10th Jul 2025 (Thu) | 21.73 | 21.73 | 21.71 | 21.73 | 3,466 |
| 9th Jul 2025 (Wed) | 21.71 | 21.71 | 21.71 | 21.75 | 918 |
| 8th Jul 2025 (Tue) | 21.69 | 21.70 | 21.63 | 21.6481 | 6,736 |
| 7th Jul 2025 (Mon) | 21.69 | 21.69 | 21.68 | 21.685 | 200 |
| 4th Jul 2025 (Fri) | 21.79 | 21.79 | 21.79 | 21.7673 | 100 |
| 3rd Jul 2025 (Thu) | 21.79 | 21.79 | 21.79 | 21.7673 | 100 |
| 2nd Jul 2025 (Wed) | 21.81 | 21.81 | 21.81 | 21.84 | 311 |
| 1st Jul 2025 (Tue) | 21.84 | 21.86 | 21.84 | 21.86 | 200 |
| 30th Jun 2025 (Mon) | 21.81 | 21.81 | 21.80 | 21.8676 | 919 |
| 27th Jun 2025 (Fri) | 21.83 | 21.83 | 21.83 | 21.816 | 519 |
| 26th Jun 2025 (Thu) | 21.78 | 21.85 | 21.78 | 21.84 | 1,376 |
| 25th Jun 2025 (Wed) | 21.80 | 21.81 | 21.80 | 21.88 | 432 |
| 24th Jun 2025 (Tue) | 21.76 | 21.8395 | 21.76 | 21.8395 | 0 |
| 23rd Jun 2025 (Mon) | 21.76 | 21.78 | 21.76 | 21.75 | 220 |
| 20th Jun 2025 (Fri) | 21.72 | 21.72 | 21.72 | 21.67 | 149 |
| 19th Jun 2025 (Thu) | 21.68 | 21.68 | 21.68 | 21.6849 | 100 |
| 18th Jun 2025 (Wed) | 21.68 | 21.68 | 21.68 | 21.6849 | 100 |
| 17th Jun 2025 (Tue) | 21.70 | 21.83 | 21.69 | 21.71 | 658 |
| 16th Jun 2025 (Mon) | 21.645 | 21.65 | 21.62 | 21.63 | 679 |
| 13th Jun 2025 (Fri) | 21.66 | 21.66 | 21.65 | 21.675 | 528 |
| 12th Jun 2025 (Thu) | 21.67 | 21.75 | 21.67 | 21.75 | 82 |
| 11th Jun 2025 (Wed) | 21.67 | 21.67 | 21.67 | 21.67 | 100 |
| 10th Jun 2025 (Tue) | 21.535 | 21.59 | 21.535 | 21.59 | 4,563 |
| 9th Jun 2025 (Mon) | 21.475 | 21.51 | 21.475 | 21.485 | 1,012 |
| 6th Jun 2025 (Fri) | 21.47 | 21.47 | 21.46 | 21.48 | 612 |
| 5th Jun 2025 (Thu) | 21.59 | 21.59 | 21.59 | 21.6076 | 559 |
| 4th Jun 2025 (Wed) | 21.64 | 21.64 | 21.61 | 21.61 | 2,748 |
| 3rd Jun 2025 (Tue) | 21.52 | 21.52 | 21.47 | 21.4757 | 1,057 |
| 2nd Jun 2025 (Mon) | 21.57 | 21.59 | 21.54 | 21.56 | 1,452 |
| 30th May 2025 (Fri) | 21.57 | 21.59 | 21.555 | 21.59 | 1,735 |
| 29th May 2025 (Thu) | 21.52 | 21.56 | 21.52 | 21.545 | 1,231 |
| 28th May 2025 (Wed) | 21.45 | 21.46 | 21.45 | 21.46 | 700 |
| 27th May 2025 (Tue) | 21.57 | 21.57 | 21.56 | 21.56 | 2,608 |
| 26th May 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| 24th May 2025 (Sat) | 21.46 | 21.46 | 21.46 | 21.49 | 237 |
| 23rd May 2025 (Fri) | 21.46 | 21.46 | 21.46 | 21.46 | 237 |
| 22nd May 2025 (Thu) | 21.37 | 21.45 | 21.37 | 21.445 | 2,511 |
| 21st May 2025 (Wed) | 21.475 | 21.475 | 21.475 | 21.475 | 1,933 |
| 20th May 2025 (Tue) | 21.55 | 21.55 | 21.55 | 21.55 | 100 |