| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.04 | 22.05 | 22.02 | 22.06 | 200 |
| 2nd Apr 2026 (Thu) | 22.04 | 22.05 | 22.02 | 22.06 | 200 |
| 1st Apr 2026 (Wed) | 22.02 | 22.02 | 22.02 | 22.02 | 325 |
| 31st Mar 2026 (Tue) | 21.99 | 22.00 | 21.99 | 22.0132 | 130 |
| 30th Mar 2026 (Mon) | 21.95 | 21.98 | 21.95 | 21.957 | 272 |
| 27th Mar 2026 (Fri) | 21.78 | 21.84 | 21.78 | 21.825 | 214 |
| 26th Mar 2026 (Thu) | 22.025 | 22.025 | 21.9105 | 21.9105 | 0 |
| 25th Mar 2026 (Wed) | 22.025 | 22.07 | 22.02 | 22.055 | 311 |
| 24th Mar 2026 (Tue) | 21.995 | 21.995 | 21.94 | 21.965 | 100 |
| 23rd Mar 2026 (Mon) | 22.04 | 22.04 | 22.04 | 22.03 | 0 |
| 20th Mar 2026 (Fri) | 21.995 | 22.00 | 21.995 | 21.98 | 149 |
| 19th Mar 2026 (Thu) | 22.12 | 22.12 | 22.08 | 22.14 | 1,139 |
| 18th Mar 2026 (Wed) | 22.215 | 22.215 | 22.215 | 22.16 | 0 |
| 17th Mar 2026 (Tue) | 22.25 | 22.255 | 22.25 | 22.23 | 200 |
| 16th Mar 2026 (Mon) | 22.15 | 22.208 | 22.15 | 22.208 | 0 |
| 13th Mar 2026 (Fri) | 22.15 | 22.15 | 22.15 | 22.1134 | 0 |
| 12th Mar 2026 (Thu) | 22.16 | 22.16 | 22.11 | 22.1345 | 200 |
| 11th Mar 2026 (Wed) | 22.25 | 22.25 | 22.215 | 22.2054 | 244 |
| 10th Mar 2026 (Tue) | 22.285 | 22.2895 | 22.285 | 22.2895 | 27 |
| 9th Mar 2026 (Mon) | 22.285 | 22.31 | 22.28 | 22.3283 | 865 |
| 6th Mar 2026 (Fri) | 22.26 | 22.30 | 22.26 | 22.285 | 0 |
| 5th Mar 2026 (Thu) | 22.29 | 22.29 | 22.29 | 22.31 | 95 |
| 4th Mar 2026 (Wed) | 22.37 | 22.37 | 22.37 | 22.37 | 234 |
| 3rd Mar 2026 (Tue) | 22.455 | 22.455 | 22.41 | 22.41 | 42 |
| 2nd Mar 2026 (Mon) | 22.455 | 22.455 | 22.43 | 22.45 | 245 |
| 27th Feb 2026 (Fri) | 22.51 | 22.56 | 22.51 | 22.56 | 31 |
| 26th Feb 2026 (Thu) | 22.51 | 22.51 | 22.475 | 22.475 | 25 |
| 25th Feb 2026 (Wed) | 22.51 | 22.51 | 22.435 | 22.435 | 0 |
| 24th Feb 2026 (Tue) | 22.51 | 22.51 | 22.475 | 22.475 | 0 |
| 23rd Feb 2026 (Mon) | 22.51 | 22.535 | 22.51 | 22.535 | 443 |
| 20th Feb 2026 (Fri) | 22.46 | 22.465 | 22.46 | 22.47 | 476 |
| 19th Feb 2026 (Thu) | 22.445 | 22.47 | 22.445 | 22.45 | 924 |
| 18th Feb 2026 (Wed) | 22.455 | 22.46 | 22.455 | 22.455 | 2,090 |
| 17th Feb 2026 (Tue) | 22.465 | 22.47 | 22.465 | 22.475 | 1,202 |
| 16th Feb 2026 (Mon) | 22.475 | 22.475 | 22.465 | 22.485 | 656 |
| 13th Feb 2026 (Fri) | 22.475 | 22.475 | 22.465 | 22.485 | 656 |
| 12th Feb 2026 (Thu) | 22.38 | 22.41 | 22.38 | 22.41 | 0 |
| 11th Feb 2026 (Wed) | 22.31 | 22.36 | 22.30 | 22.305 | 2,507 |
| 10th Feb 2026 (Tue) | 22.36 | 22.36 | 22.325 | 22.3251 | 100 |
| 9th Feb 2026 (Mon) | 22.28 | 22.28 | 22.27 | 22.28 | 100 |
| 6th Feb 2026 (Fri) | 22.26 | 22.26 | 22.26 | 22.275 | 118 |
| 5th Feb 2026 (Thu) | 22.21 | 22.23 | 22.21 | 22.245 | 1 |