Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mo (JHMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.26 22.26 22.26 22.275 118
5th Feb 2026 (Thu) 22.21 22.23 22.21 22.245 1
4th Feb 2026 (Wed) 22.20 22.20 22.20 22.165 73
3rd Feb 2026 (Tue) 22.18 22.18 22.18 22.19 1
2nd Feb 2026 (Mon) 22.23 22.23 22.20 22.20 2,900
30th Jan 2026 (Fri) 22.22 22.22 22.22 22.2203 188
29th Jan 2026 (Thu) 22.22 22.245 22.18 22.24 0
28th Jan 2026 (Wed) 22.215 22.24 22.215 22.29 333
27th Jan 2026 (Tue) 22.29 22.29 22.265 22.29 621
26th Jan 2026 (Mon) 22.27 22.29 22.265 22.285 2,343
23rd Jan 2026 (Fri) 22.215 22.275 22.21 22.34 26,338
22nd Jan 2026 (Thu) 22.17 22.205 22.17 22.21 2,180
21st Jan 2026 (Wed) 22.18 22.185 22.17 22.1851 120
20th Jan 2026 (Tue) 22.19 22.19 22.16 22.15 750
19th Jan 2026 (Mon) 22.255 22.26 22.225 22.27 325
16th Jan 2026 (Fri) 22.255 22.26 22.225 22.27 325
15th Jan 2026 (Thu) 22.295 22.32 22.275 22.28 434
14th Jan 2026 (Wed) 22.28 22.30 22.28 22.30 633
13th Jan 2026 (Tue) 22.265 22.27 22.26 22.265 3,532
12th Jan 2026 (Mon) 22.285 22.285 22.265 22.265 211
9th Jan 2026 (Fri) 22.29 22.29 22.24 22.2765 398
8th Jan 2026 (Thu) 22.16 22.165 22.16 22.165 200
7th Jan 2026 (Wed) 22.195 22.195 22.195 22.195 0
6th Jan 2026 (Tue) 22.145 22.165 22.145 22.165 52
5th Jan 2026 (Mon) 22.165 22.165 22.165 22.165 205
2nd Jan 2026 (Fri) 22.15 22.15 22.15 22.135 0
1st Jan 2026 (Thu) 22.18 22.18 22.16 22.16 204
31st Dec 2025 (Wed) 22.18 22.18 22.16 22.16 204
30th Dec 2025 (Tue) 22.215 22.2253 22.215 22.2253 160
29th Dec 2025 (Mon) 22.215 22.22 22.215 22.215 400
26th Dec 2025 (Fri) 22.29 22.355 22.29 22.355 0
25th Dec 2025 (Thu) 22.29 22.3351 22.29 22.3351 0
24th Dec 2025 (Wed) 22.29 22.3351 22.29 22.3351 0
23rd Dec 2025 (Tue) 22.29 22.29 22.285 22.295 2,532
22nd Dec 2025 (Mon) 22.29 22.32 22.26 22.30 1,265
19th Dec 2025 (Fri) 22.33 22.34 22.29 22.29 2,940
18th Dec 2025 (Thu) 22.30 22.305 22.29 22.31 413
17th Dec 2025 (Wed) 22.265 22.265 22.265 22.265 0
16th Dec 2025 (Tue) 22.255 22.255 22.255 22.34 100
15th Dec 2025 (Mon) 22.225 22.225 22.225 22.225 209
12th Dec 2025 (Fri) 22.20 22.21 22.20 22.22 900
11th Dec 2025 (Thu) 22.28 22.28 22.28 22.26 245
10th Dec 2025 (Wed) 22.17 22.21 22.17 22.25 100
9th Dec 2025 (Tue) 22.185 22.185 22.185 22.18 232
8th Dec 2025 (Mon) 22.21 22.21 22.175 22.19 945
FTSE 100 Latest
Value10,369.75
Change60.53