| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.20 | 22.21 | 22.20 | 22.22 | 900 |
| 11th Dec 2025 (Thu) | 22.28 | 22.28 | 22.28 | 22.26 | 245 |
| 10th Dec 2025 (Wed) | 22.17 | 22.21 | 22.17 | 22.25 | 100 |
| 9th Dec 2025 (Tue) | 22.185 | 22.185 | 22.185 | 22.18 | 232 |
| 8th Dec 2025 (Mon) | 22.21 | 22.21 | 22.175 | 22.19 | 945 |
| 5th Dec 2025 (Fri) | 22.23 | 22.23 | 22.215 | 22.23 | 100 |
| 4th Dec 2025 (Thu) | 22.235 | 22.235 | 22.235 | 22.2351 | 200 |
| 3rd Dec 2025 (Wed) | 22.28 | 22.285 | 22.26 | 22.29 | 300 |
| 2nd Dec 2025 (Tue) | 22.25 | 22.25 | 22.25 | 22.27 | 489 |
| 1st Dec 2025 (Mon) | 22.24 | 22.24 | 22.23 | 22.25 | 374 |
| 28th Nov 2025 (Fri) | 22.295 | 22.31 | 22.295 | 22.31 | 0 |
| 27th Nov 2025 (Thu) | 22.295 | 22.31 | 22.295 | 22.32 | 335 |
| 26th Nov 2025 (Wed) | 22.295 | 22.31 | 22.295 | 22.32 | 635 |
| 25th Nov 2025 (Tue) | 22.29 | 22.33 | 22.285 | 22.30 | 853 |
| 24th Nov 2025 (Mon) | 22.235 | 22.235 | 22.235 | 22.25 | 201 |
| 21st Nov 2025 (Fri) | 22.29 | 22.29 | 22.29 | 22.31 | 0 |
| 20th Nov 2025 (Thu) | 22.25 | 22.25 | 22.23 | 22.23 | 0 |
| 19th Nov 2025 (Wed) | 22.25 | 22.25 | 22.22 | 22.23 | 210 |
| 18th Nov 2025 (Tue) | 22.25 | 22.25 | 22.215 | 22.24 | 1,416 |
| 17th Nov 2025 (Mon) | 22.215 | 22.22 | 22.215 | 22.23 | 1,097 |
| 14th Nov 2025 (Fri) | 22.25 | 22.25 | 22.24 | 22.22 | 342 |
| 13th Nov 2025 (Thu) | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| 12th Nov 2025 (Wed) | 22.31 | 22.31 | 22.305 | 22.32 | 1,046 |
| 11th Nov 2025 (Tue) | 22.255 | 22.3056 | 22.255 | 22.3056 | 0 |
| 10th Nov 2025 (Mon) | 22.255 | 22.26 | 22.255 | 22.255 | 301 |
| 7th Nov 2025 (Fri) | 22.27 | 22.28 | 22.27 | 22.2653 | 625 |
| 6th Nov 2025 (Thu) | 22.25 | 22.26 | 22.25 | 22.26 | 507 |
| 5th Nov 2025 (Wed) | 22.27 | 22.27 | 22.175 | 22.20 | 1,086 |
| 4th Nov 2025 (Tue) | 22.22 | 22.22 | 22.2193 | 22.2193 | 0 |
| 3rd Nov 2025 (Mon) | 22.22 | 22.22 | 22.20 | 22.2193 | 655 |
| 31st Oct 2025 (Fri) | 22.25 | 22.25 | 22.225 | 22.23 | 0 |
| 30th Oct 2025 (Thu) | 22.29 | 22.29 | 22.24 | 22.2501 | 702 |
| 29th Oct 2025 (Wed) | 22.36 | 22.37 | 22.36 | 22.295 | 300 |
| 28th Oct 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.4899 | 0 |
| 27th Oct 2025 (Mon) | 22.46 | 22.48 | 22.42 | 22.47 | 1,100 |
| 24th Oct 2025 (Fri) | 22.46 | 22.47 | 22.45 | 22.49 | 2,154 |
| 23rd Oct 2025 (Thu) | 22.44 | 22.44 | 22.44 | 22.43 | 300 |
| 22nd Oct 2025 (Wed) | 22.46 | 22.46 | 22.46 | 22.46 | 200 |
| 21st Oct 2025 (Tue) | 22.455 | 22.46 | 22.455 | 22.465 | 468 |
| 20th Oct 2025 (Mon) | 22.43 | 22.43 | 22.43 | 22.45 | 404 |
| 17th Oct 2025 (Fri) | 22.44 | 22.46 | 22.43 | 22.4508 | 446 |
| 16th Oct 2025 (Thu) | 22.35 | 22.51 | 22.35 | 22.43 | 847 |
| 15th Oct 2025 (Wed) | 22.35 | 22.36 | 22.35 | 22.335 | 700 |
| 14th Oct 2025 (Tue) | 22.31 | 22.3485 | 22.31 | 22.3485 | 0 |
| 13th Oct 2025 (Mon) | 22.31 | 22.37 | 22.31 | 22.295 | 245 |