Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mo (JHMB.US) Share Price

Price $22.20 on 12-12-2025 at 22:20:02
Change $-0.06 -0.27%
Buy $25.29
Sell $20.25
Last Trade: -
Day's Volume: 900
Last Close: $22.22
Open: $22.20
ISIN: US47804J7928
Day's Range $22.20 - $22.21
52wk Range: $21.37 - $22.51
Market Capitalisation: $N/A
VWAP: $22.2009
Shares in Issue: N/A

John Hancock Mo (JHMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Mo trades

John Hancock Mo (JHMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.20 22.21 22.20 22.22 900
11th Dec 2025 (Thu) 22.28 22.28 22.28 22.26 245
10th Dec 2025 (Wed) 22.17 22.21 22.17 22.25 100
9th Dec 2025 (Tue) 22.185 22.185 22.185 22.18 232
8th Dec 2025 (Mon) 22.21 22.21 22.175 22.19 945
5th Dec 2025 (Fri) 22.23 22.23 22.215 22.23 100
4th Dec 2025 (Thu) 22.235 22.235 22.235 22.2351 200
3rd Dec 2025 (Wed) 22.28 22.285 22.26 22.29 300
2nd Dec 2025 (Tue) 22.25 22.25 22.25 22.27 489
1st Dec 2025 (Mon) 22.24 22.24 22.23 22.25 374
28th Nov 2025 (Fri) 22.295 22.31 22.295 22.31 0
27th Nov 2025 (Thu) 22.295 22.31 22.295 22.32 335
26th Nov 2025 (Wed) 22.295 22.31 22.295 22.32 635
25th Nov 2025 (Tue) 22.29 22.33 22.285 22.30 853
24th Nov 2025 (Mon) 22.235 22.235 22.235 22.25 201
21st Nov 2025 (Fri) 22.29 22.29 22.29 22.31 0
20th Nov 2025 (Thu) 22.25 22.25 22.23 22.23 0
19th Nov 2025 (Wed) 22.25 22.25 22.22 22.23 210
18th Nov 2025 (Tue) 22.25 22.25 22.215 22.24 1,416
17th Nov 2025 (Mon) 22.215 22.22 22.215 22.23 1,097
14th Nov 2025 (Fri) 22.25 22.25 22.24 22.22 342
13th Nov 2025 (Thu) 22.27 22.27 22.27 22.27 0
See more John Hancock Mo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered