Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mo (JHMB.US) Share Price

Price $22.26 on 06-02-2026 at 22:20:03
Change $0.02 0.09%
Buy $25.20
Sell $19.20
Last Trade: Buy 100.00 at $22.26
Day's Volume: 118
Last Close: $22.275
Open: $22.26
ISIN: US47804J7928
Day's Range $22.26 - $22.26
52wk Range: $21.37 - $22.51
Market Capitalisation: $N/A
VWAP: $22.26
Shares in Issue: N/A

John Hancock Mo (JHMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.26 Automatic Execution
15:52:51 - 06-Feb-26
Buy* 18 $22.26 Automatic Execution
15:16:27 - 06-Feb-26
See more John Hancock Mo trades

John Hancock Mo (JHMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.26 22.26 22.26 22.275 118
5th Feb 2026 (Thu) 22.21 22.23 22.21 22.245 1
4th Feb 2026 (Wed) 22.20 22.20 22.20 22.165 73
3rd Feb 2026 (Tue) 22.18 22.18 22.18 22.19 1
2nd Feb 2026 (Mon) 22.23 22.23 22.20 22.20 2,900
30th Jan 2026 (Fri) 22.22 22.22 22.22 22.2203 188
29th Jan 2026 (Thu) 22.22 22.245 22.18 22.24 0
28th Jan 2026 (Wed) 22.215 22.24 22.215 22.29 333
27th Jan 2026 (Tue) 22.29 22.29 22.265 22.29 621
26th Jan 2026 (Mon) 22.27 22.29 22.265 22.285 2,343
23rd Jan 2026 (Fri) 22.215 22.275 22.21 22.34 26,338
22nd Jan 2026 (Thu) 22.17 22.205 22.17 22.21 2,180
21st Jan 2026 (Wed) 22.18 22.185 22.17 22.1851 120
20th Jan 2026 (Tue) 22.19 22.19 22.16 22.15 750
19th Jan 2026 (Mon) 22.255 22.26 22.225 22.27 325
16th Jan 2026 (Fri) 22.255 22.26 22.225 22.27 325
15th Jan 2026 (Thu) 22.295 22.32 22.275 22.28 434
14th Jan 2026 (Wed) 22.28 22.30 22.28 22.30 633
13th Jan 2026 (Tue) 22.265 22.27 22.26 22.265 3,532
12th Jan 2026 (Mon) 22.285 22.285 22.265 22.265 211
9th Jan 2026 (Fri) 22.29 22.29 22.24 22.2765 398
8th Jan 2026 (Thu) 22.16 22.165 22.16 22.165 200
7th Jan 2026 (Wed) 22.195 22.195 22.195 22.195 0
See more John Hancock Mo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered