Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mo (JHMB.US) Share Price

Price $22.23 on 19-09-2025 at 21:20:02
Change $0.02 0.09%
Buy $25.29
Sell $19.18
Last Trade: Buy 100.00 at $22.23
Day's Volume: 100
Last Close: $22.235
Open: $22.24
ISIN: US47804J7928
Day's Range $22.23 - $22.24
52wk Range: $21.37 - $22.40
Market Capitalisation: $N/A
VWAP: $22.235
Shares in Issue: N/A

John Hancock Mo (JHMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.23 Automatic Execution
15:49:56 - 19-Sep-25
See more John Hancock Mo trades

John Hancock Mo (JHMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.24 22.24 22.23 22.235 100
18th Sep 2025 (Thu) 22.24 22.24 22.24 22.2145 144
17th Sep 2025 (Wed) 22.34 22.37 22.31 22.3002 697
16th Sep 2025 (Tue) 22.39 22.39 22.32 22.3331 1,008
15th Sep 2025 (Mon) 22.35 22.40 22.32 22.37 3,922
12th Sep 2025 (Fri) 22.24 22.26 22.24 22.28 871
11th Sep 2025 (Thu) 22.275 22.34 22.275 22.29 2,163
10th Sep 2025 (Wed) 22.29 22.30 22.245 22.25 771
9th Sep 2025 (Tue) 22.21 22.27 22.21 22.215 1,649
8th Sep 2025 (Mon) 22.24 22.25 22.23 22.24 1,861
5th Sep 2025 (Fri) 22.18 22.21 22.18 22.176 809
4th Sep 2025 (Thu) 22.01 22.02 22.01 22.0598 205
3rd Sep 2025 (Wed) 21.99 21.99 21.99 21.9891 325
2nd Sep 2025 (Tue) 21.88 21.90 21.78 21.92 1,795
1st Sep 2025 (Mon) 21.96 21.96 21.96 21.9799 300
29th Aug 2025 (Fri) 21.96 21.96 21.96 21.9799 300
28th Aug 2025 (Thu) 21.95 22.02 21.95 21.97 262
27th Aug 2025 (Wed) 21.95 22.02 21.95 21.97 697
26th Aug 2025 (Tue) 21.99 21.99 21.99 21.995 346
25th Aug 2025 (Mon) 21.95 21.96 21.94 21.964 2,284
22nd Aug 2025 (Fri) 21.95 22.016 21.95 22.016 0
21st Aug 2025 (Thu) 21.95 21.95 21.857 21.857 0
See more John Hancock Mo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered