Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mo (JHMB.US) Share Price

Price $21.64 on 18-07-2025 at 21:20:02
Change $0.05 0.23%
Buy $24.58
Sell $18.60
Buy / Sell JHMB Shares
Last Trade: Sell 29.00 at $21.64
Day's Volume: 29
Last Close: $21.6444
Open: $21.63
ISIN: US47804J7928
Day's Range $0.00 - $0.00
52wk Range: $21.37 - $21.85
Market Capitalisation: $N/A
VWAP: $21.64
Shares in Issue: N/A

John Hancock Mo (JHMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $21.64 Automatic Execution
10:50:00 - 18-Jul-25
See more John Hancock Mo trades

John Hancock Mo (JHMB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.63 21.6444 21.63 21.6444 29
17th Jul 2025 (Thu) 21.63 21.63 21.63 21.595 34
16th Jul 2025 (Wed) 21.595 21.60 21.57 21.60 402
15th Jul 2025 (Tue) 21.61 21.61 21.57 21.5703 620
14th Jul 2025 (Mon) 21.62 21.62 21.62 21.63 123
11th Jul 2025 (Fri) 21.64 21.66 21.64 21.65 857
10th Jul 2025 (Thu) 21.73 21.73 21.71 21.73 3,466
9th Jul 2025 (Wed) 21.71 21.71 21.71 21.75 918
8th Jul 2025 (Tue) 21.69 21.70 21.63 21.6481 6,736
7th Jul 2025 (Mon) 21.69 21.69 21.68 21.685 200
4th Jul 2025 (Fri) 21.79 21.79 21.79 21.7673 100
3rd Jul 2025 (Thu) 21.79 21.79 21.79 21.7673 100
2nd Jul 2025 (Wed) 21.81 21.81 21.81 21.84 311
1st Jul 2025 (Tue) 21.84 21.86 21.84 21.86 200
30th Jun 2025 (Mon) 21.81 21.81 21.80 21.8676 919
27th Jun 2025 (Fri) 21.83 21.83 21.83 21.816 519
26th Jun 2025 (Thu) 21.78 21.85 21.78 21.84 1,376
25th Jun 2025 (Wed) 21.80 21.81 21.80 21.88 432
24th Jun 2025 (Tue) 21.76 21.8395 21.76 21.8395 0
23rd Jun 2025 (Mon) 21.76 21.78 21.76 21.75 220
20th Jun 2025 (Fri) 21.72 21.72 21.72 21.67 149
See more John Hancock Mo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered