| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.44 | 24.45 | 24.44 | 24.455 | 2,731 |
| 2nd Apr 2026 (Thu) | 24.44 | 24.45 | 24.44 | 24.455 | 2,731 |
| 1st Apr 2026 (Wed) | 24.41 | 24.42 | 24.41 | 24.4102 | 945 |
| 31st Mar 2026 (Tue) | 24.38 | 24.38 | 24.38 | 24.36 | 100 |
| 30th Mar 2026 (Mon) | 24.38 | 24.38 | 24.37 | 24.36 | 100 |
| 27th Mar 2026 (Fri) | 24.45 | 24.45 | 24.386 | 24.386 | 0 |
| 26th Mar 2026 (Thu) | 24.45 | 24.49 | 24.445 | 24.475 | 850 |
| 25th Mar 2026 (Wed) | 24.46 | 24.46 | 24.43 | 24.43 | 500 |
| 24th Mar 2026 (Tue) | 24.56 | 24.56 | 24.43 | 24.4635 | 600 |
| 23rd Mar 2026 (Mon) | 24.46 | 24.49 | 24.46 | 24.49 | 99 |
| 20th Mar 2026 (Fri) | 24.46 | 24.53 | 24.46 | 24.573 | 1,300 |
| 19th Mar 2026 (Thu) | 24.45 | 24.45 | 24.44 | 24.44 | 0 |
| 18th Mar 2026 (Wed) | 24.45 | 24.46 | 24.45 | 24.44 | 320 |
| 17th Mar 2026 (Tue) | 24.45 | 24.46 | 24.44 | 24.4415 | 2,200 |
| 16th Mar 2026 (Mon) | 24.48 | 24.48 | 24.46 | 24.46 | 0 |
| 13th Mar 2026 (Fri) | 24.48 | 24.48 | 24.455 | 24.455 | 0 |
| 12th Mar 2026 (Thu) | 24.48 | 24.48 | 24.465 | 24.465 | 0 |
| 11th Mar 2026 (Wed) | 24.48 | 24.50 | 24.455 | 24.481 | 549 |
| 10th Mar 2026 (Tue) | 24.49 | 24.49 | 24.48 | 24.46 | 20 |
| 9th Mar 2026 (Mon) | 24.40 | 24.43 | 24.40 | 24.4419 | 0 |
| 6th Mar 2026 (Fri) | 24.57 | 24.57 | 24.57 | 24.5599 | 0 |
| 5th Mar 2026 (Thu) | 24.58 | 24.62 | 24.58 | 24.6092 | 494 |
| 4th Mar 2026 (Wed) | 24.60 | 24.60 | 24.54 | 24.54 | 0 |
| 3rd Mar 2026 (Tue) | 24.60 | 24.60 | 24.495 | 24.495 | 0 |
| 2nd Mar 2026 (Mon) | 24.60 | 24.60 | 24.5399 | 24.5399 | 100 |
| 27th Feb 2026 (Fri) | 24.60 | 24.65 | 24.60 | 24.63 | 4,045 |
| 26th Feb 2026 (Thu) | 24.67 | 24.67 | 24.66 | 24.655 | 778 |
| 25th Feb 2026 (Wed) | 24.75 | 24.75 | 24.637 | 24.637 | 0 |
| 24th Feb 2026 (Tue) | 24.75 | 24.75 | 24.665 | 24.665 | 0 |
| 23rd Feb 2026 (Mon) | 24.75 | 24.76 | 24.74 | 24.76 | 1,902 |
| 20th Feb 2026 (Fri) | 24.78 | 24.78 | 24.7325 | 24.7325 | 87 |
| 19th Feb 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.78 | 141 |
| 18th Feb 2026 (Wed) | 24.74 | 24.74 | 24.7387 | 24.7387 | 0 |
| 17th Feb 2026 (Tue) | 24.74 | 24.74 | 24.6615 | 24.6615 | 150 |
| 16th Feb 2026 (Mon) | 24.74 | 24.74 | 24.72 | 24.72 | 6 |
| 13th Feb 2026 (Fri) | 24.74 | 24.74 | 24.72 | 24.72 | 6 |
| 12th Feb 2026 (Thu) | 24.74 | 24.74 | 24.74 | 24.75 | 0 |
| 11th Feb 2026 (Wed) | 24.73 | 24.73 | 24.73 | 24.735 | 300 |
| 10th Feb 2026 (Tue) | 24.69 | 24.735 | 24.69 | 24.735 | 0 |
| 9th Feb 2026 (Mon) | 24.69 | 24.71 | 24.69 | 24.71 | 0 |
| 6th Feb 2026 (Fri) | 24.69 | 24.715 | 24.69 | 24.715 | 0 |
| 5th Feb 2026 (Thu) | 24.69 | 24.705 | 24.69 | 24.705 | 0 |