| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.69 | 24.715 | 24.69 | 24.715 | 0 |
| 5th Feb 2026 (Thu) | 24.69 | 24.705 | 24.69 | 24.705 | 0 |
| 4th Feb 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.688 | 100 |
| 3rd Feb 2026 (Tue) | 24.78 | 24.78 | 24.745 | 24.745 | 0 |
| 2nd Feb 2026 (Mon) | 24.78 | 24.79 | 24.78 | 24.79 | 13 |
| 30th Jan 2026 (Fri) | 24.78 | 24.78 | 24.685 | 24.685 | 0 |
| 29th Jan 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.775 | 0 |
| 28th Jan 2026 (Wed) | 24.90 | 24.925 | 24.90 | 24.925 | 0 |
| 27th Jan 2026 (Tue) | 24.90 | 24.925 | 24.90 | 24.925 | 0 |
| 26th Jan 2026 (Mon) | 24.90 | 24.90 | 24.855 | 24.855 | 0 |
| 23rd Jan 2026 (Fri) | 24.90 | 24.90 | 24.88 | 24.885 | 125 |
| 22nd Jan 2026 (Thu) | 24.89 | 24.935 | 24.89 | 24.935 | 0 |
| 21st Jan 2026 (Wed) | 24.89 | 24.89 | 24.89 | 24.89 | 100 |
| 20th Jan 2026 (Tue) | 24.90 | 24.907 | 24.90 | 24.907 | 0 |
| 19th Jan 2026 (Mon) | 24.90 | 24.91 | 24.90 | 24.902 | 879 |
| 16th Jan 2026 (Fri) | 24.90 | 24.91 | 24.90 | 24.902 | 879 |
| 15th Jan 2026 (Thu) | 24.91 | 24.925 | 24.91 | 24.925 | 0 |
| 14th Jan 2026 (Wed) | 24.91 | 24.915 | 24.91 | 24.915 | 210 |
| 13th Jan 2026 (Tue) | 24.91 | 24.91 | 24.906 | 24.906 | 0 |
| 12th Jan 2026 (Mon) | 24.91 | 24.91 | 24.90 | 24.906 | 210 |
| 9th Jan 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.90 | 234 |
| 8th Jan 2026 (Thu) | 24.93 | 24.93 | 24.89 | 24.91 | 9,800 |
| 7th Jan 2026 (Wed) | 24.92 | 24.92 | 24.91 | 24.90 | 3,495 |
| 6th Jan 2026 (Tue) | 24.96 | 24.96 | 24.935 | 24.935 | 0 |
| 5th Jan 2026 (Mon) | 24.96 | 24.96 | 24.95 | 24.95 | 0 |
| 2nd Jan 2026 (Fri) | 24.96 | 24.96 | 24.88 | 24.88 | 0 |
| 1st Jan 2026 (Thu) | 24.96 | 24.96 | 24.955 | 24.955 | 1 |
| 31st Dec 2025 (Wed) | 24.96 | 24.96 | 24.955 | 24.955 | 1 |
| 30th Dec 2025 (Tue) | 24.96 | 24.97 | 24.96 | 24.955 | 6,230 |
| 29th Dec 2025 (Mon) | 25.06 | 25.06 | 24.915 | 24.915 | 0 |
| 26th Dec 2025 (Fri) | 25.06 | 25.06 | 25.01 | 25.01 | 0 |
| 25th Dec 2025 (Thu) | 25.06 | 25.08 | 25.06 | 25.07 | 3,756 |
| 24th Dec 2025 (Wed) | 25.06 | 25.08 | 25.06 | 25.07 | 3,756 |
| 23rd Dec 2025 (Tue) | 24.97 | 25.0022 | 24.97 | 25.0022 | 20 |
| 22nd Dec 2025 (Mon) | 24.97 | 25.035 | 24.97 | 25.035 | 0 |
| 19th Dec 2025 (Fri) | 24.97 | 24.995 | 24.97 | 24.995 | 4 |
| 18th Dec 2025 (Thu) | 24.97 | 24.97 | 24.95 | 24.951 | 1,293 |
| 17th Dec 2025 (Wed) | 25.01 | 25.01 | 25.01 | 24.9915 | 196 |
| 16th Dec 2025 (Tue) | 24.97 | 24.97 | 24.97 | 24.9715 | 609 |
| 15th Dec 2025 (Mon) | 24.91 | 24.995 | 24.91 | 24.995 | 0 |
| 12th Dec 2025 (Fri) | 24.91 | 24.995 | 24.91 | 24.995 | 0 |
| 11th Dec 2025 (Thu) | 24.91 | 24.945 | 24.91 | 24.945 | 0 |
| 10th Dec 2025 (Wed) | 24.91 | 24.945 | 24.91 | 24.945 | 122 |
| 9th Dec 2025 (Tue) | 24.91 | 24.91 | 24.90 | 24.91 | 900 |
| 8th Dec 2025 (Mon) | 24.96 | 24.96 | 24.945 | 24.945 | 0 |