| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.91 | 24.995 | 24.91 | 24.995 | 0 |
| 11th Dec 2025 (Thu) | 24.91 | 24.945 | 24.91 | 24.945 | 0 |
| 10th Dec 2025 (Wed) | 24.91 | 24.945 | 24.91 | 24.945 | 122 |
| 9th Dec 2025 (Tue) | 24.91 | 24.91 | 24.90 | 24.91 | 900 |
| 8th Dec 2025 (Mon) | 24.96 | 24.96 | 24.945 | 24.945 | 0 |
| 5th Dec 2025 (Fri) | 24.96 | 24.96 | 24.96 | 24.9754 | 200 |
| 4th Dec 2025 (Thu) | 24.92 | 24.92 | 24.90 | 24.90 | 33 |
| 3rd Dec 2025 (Wed) | 24.92 | 24.94 | 24.92 | 24.9385 | 1,000 |
| 2nd Dec 2025 (Tue) | 24.89 | 24.89 | 24.86 | 24.86 | 1,475 |
| 1st Dec 2025 (Mon) | 24.93 | 24.93 | 24.93 | 24.928 | 1,200 |
| 28th Nov 2025 (Fri) | 24.93 | 24.94 | 24.93 | 24.935 | 700 |
| 27th Nov 2025 (Thu) | 24.96 | 24.96 | 24.9185 | 24.9185 | 0 |
| 26th Nov 2025 (Wed) | 24.96 | 24.96 | 24.9185 | 24.9185 | 0 |
| 25th Nov 2025 (Tue) | 24.96 | 24.96 | 24.875 | 24.875 | 0 |
| 24th Nov 2025 (Mon) | 24.96 | 24.96 | 24.84 | 24.84 | 0 |
| 21st Nov 2025 (Fri) | 24.96 | 24.96 | 24.955 | 24.955 | 0 |
| 20th Nov 2025 (Thu) | 24.96 | 24.96 | 24.952 | 24.952 | 0 |
| 19th Nov 2025 (Wed) | 24.96 | 24.96 | 24.952 | 24.952 | 0 |
| 18th Nov 2025 (Tue) | 24.96 | 24.96 | 24.93 | 24.93 | 76 |
| 17th Nov 2025 (Mon) | 24.96 | 24.975 | 24.96 | 24.975 | 46 |
| 14th Nov 2025 (Fri) | 24.96 | 24.96 | 24.96 | 24.9652 | 0 |
| 13th Nov 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.0201 | 231 |
| 12th Nov 2025 (Wed) | 25.01 | 25.01 | 25.01 | 25.015 | 245 |
| 11th Nov 2025 (Tue) | 24.92 | 24.945 | 24.92 | 24.945 | 0 |
| 10th Nov 2025 (Mon) | 24.92 | 24.95 | 24.92 | 24.95 | 0 |
| 7th Nov 2025 (Fri) | 24.92 | 24.92 | 24.91 | 24.93 | 704 |
| 6th Nov 2025 (Thu) | 24.89 | 24.9315 | 24.89 | 24.9315 | 0 |
| 5th Nov 2025 (Wed) | 24.89 | 24.96 | 24.89 | 24.96 | 81 |
| 4th Nov 2025 (Tue) | 24.95 | 24.95 | 24.93 | 24.93 | 0 |
| 3rd Nov 2025 (Mon) | 24.95 | 24.95 | 24.93 | 24.93 | 0 |
| 31st Oct 2025 (Fri) | 24.95 | 24.95 | 24.90 | 24.90 | 0 |
| 30th Oct 2025 (Thu) | 24.95 | 24.95 | 24.89 | 24.89 | 0 |
| 29th Oct 2025 (Wed) | 24.95 | 24.95 | 24.895 | 24.895 | 24 |
| 28th Oct 2025 (Tue) | 24.95 | 24.99 | 24.95 | 24.99 | 0 |
| 27th Oct 2025 (Mon) | 24.95 | 24.95 | 24.95 | 24.9516 | 700 |
| 24th Oct 2025 (Fri) | 24.98 | 25.05 | 24.98 | 25.05 | 3,000 |
| 23rd Oct 2025 (Thu) | 24.92 | 24.92 | 24.91 | 24.9187 | 666 |
| 22nd Oct 2025 (Wed) | 24.99 | 24.99 | 24.99 | 24.975 | 60 |
| 21st Oct 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.955 | 153 |
| 20th Oct 2025 (Mon) | 24.89 | 24.9735 | 24.89 | 24.9735 | 0 |
| 17th Oct 2025 (Fri) | 24.89 | 24.915 | 24.89 | 24.915 | 0 |
| 16th Oct 2025 (Thu) | 24.89 | 24.90 | 24.89 | 24.9395 | 54 |
| 15th Oct 2025 (Wed) | 24.95 | 24.95 | 24.8495 | 24.8495 | 0 |
| 14th Oct 2025 (Tue) | 24.95 | 24.95 | 24.865 | 24.865 | 0 |
| 13th Oct 2025 (Mon) | 24.95 | 24.95 | 24.87 | 24.87 | 0 |