| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.10 | 25.10 | 25.0845 | 25.0845 | 461 |
| 18th Sep 2025 (Thu) | 25.10 | 25.10 | 25.08 | 25.08 | 13 |
| 17th Sep 2025 (Wed) | 25.10 | 25.10 | 25.09 | 25.094 | 831 |
| 16th Sep 2025 (Tue) | 25.08 | 25.098 | 25.08 | 25.098 | 122 |
| 15th Sep 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 2,300 |
| 12th Sep 2025 (Fri) | 25.07 | 25.07 | 25.055 | 25.055 | 0 |
| 11th Sep 2025 (Thu) | 25.07 | 25.07 | 25.05 | 25.07 | 3,100 |
| 10th Sep 2025 (Wed) | 25.06 | 25.07 | 25.06 | 25.07 | 2,582 |
| 9th Sep 2025 (Tue) | 25.03 | 25.05 | 25.03 | 25.05 | 960 |
| 8th Sep 2025 (Mon) | 25.03 | 25.04 | 25.03 | 25.04 | 0 |
| 5th Sep 2025 (Fri) | 25.03 | 25.04 | 25.03 | 25.04 | 1,900 |
| 4th Sep 2025 (Thu) | 25.02 | 25.02 | 25.00 | 25.01 | 1,400 |
| 3rd Sep 2025 (Wed) | 25.02 | 25.02 | 24.995 | 24.995 | 0 |
| 2nd Sep 2025 (Tue) | 25.02 | 25.02 | 24.99 | 24.99 | 0 |
| 1st Sep 2025 (Mon) | 25.02 | 25.02 | 24.99 | 24.99 | 0 |
| 29th Aug 2025 (Fri) | 25.02 | 25.02 | 24.99 | 24.99 | 0 |
| 28th Aug 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.02 | 100 |
| 27th Aug 2025 (Wed) | 25.00 | 25.005 | 25.00 | 25.005 | 0 |
| 26th Aug 2025 (Tue) | 25.00 | 25.01 | 25.00 | 25.01 | 0 |
| 25th Aug 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 22nd Aug 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.03 | 1 |
| 21st Aug 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 2 |