| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.60 | 35.6426 | 35.60 | 35.6426 | 0 |
| 18th Sep 2025 (Thu) | 35.60 | 35.60 | 35.60 | 35.71 | 4 |
| 17th Sep 2025 (Wed) | 35.58 | 35.6866 | 35.58 | 35.6866 | 0 |
| 16th Sep 2025 (Tue) | 35.58 | 35.8669 | 35.58 | 35.8669 | 0 |
| 15th Sep 2025 (Mon) | 35.58 | 35.8205 | 35.58 | 35.8205 | 0 |
| 12th Sep 2025 (Fri) | 35.58 | 35.7059 | 35.58 | 35.7059 | 0 |
| 11th Sep 2025 (Thu) | 35.58 | 35.8885 | 35.58 | 35.8885 | 0 |
| 10th Sep 2025 (Wed) | 35.58 | 35.59 | 35.58 | 35.59 | 0 |
| 9th Sep 2025 (Tue) | 35.58 | 35.58 | 35.5696 | 35.5696 | 0 |
| 8th Sep 2025 (Mon) | 35.58 | 35.59 | 35.58 | 35.6799 | 0 |
| 5th Sep 2025 (Fri) | 35.57 | 35.57 | 35.4146 | 35.4146 | 0 |
| 4th Sep 2025 (Thu) | 35.57 | 35.57 | 35.2298 | 35.2298 | 0 |
| 3rd Sep 2025 (Wed) | 35.57 | 35.57 | 34.945 | 34.945 | 0 |
| 2nd Sep 2025 (Tue) | 35.57 | 35.57 | 34.9384 | 34.9384 | 0 |
| 1st Sep 2025 (Mon) | 35.57 | 35.57 | 35.1866 | 35.1866 | 0 |
| 29th Aug 2025 (Fri) | 35.57 | 35.57 | 35.1866 | 35.1866 | 0 |
| 28th Aug 2025 (Thu) | 35.57 | 35.57 | 35.287 | 35.287 | 0 |
| 27th Aug 2025 (Wed) | 35.57 | 35.57 | 35.1496 | 35.1496 | 0 |
| 26th Aug 2025 (Tue) | 35.57 | 35.57 | 35.2868 | 35.2868 | 0 |
| 25th Aug 2025 (Mon) | 35.57 | 35.57 | 35.57 | 35.3496 | 140 |
| 22nd Aug 2025 (Fri) | 35.18 | 35.7109 | 35.18 | 35.7109 | 0 |
| 21st Aug 2025 (Thu) | 35.18 | 35.2386 | 35.18 | 35.2386 | 0 |
| 20th Aug 2025 (Wed) | 35.18 | 35.3655 | 35.18 | 35.3655 | 0 |
| 19th Aug 2025 (Tue) | 35.18 | 35.23 | 35.18 | 35.23 | 0 |
| 18th Aug 2025 (Mon) | 35.18 | 35.18 | 35.18 | 35.1584 | 27 |
| 15th Aug 2025 (Fri) | 33.60 | 35.2698 | 33.60 | 35.2698 | 0 |
| 14th Aug 2025 (Thu) | 33.60 | 35.118 | 33.60 | 35.118 | 0 |
| 13th Aug 2025 (Wed) | 33.60 | 35.19 | 33.60 | 35.19 | 0 |
| 12th Aug 2025 (Tue) | 33.60 | 35.0626 | 33.60 | 35.0626 | 0 |
| 11th Aug 2025 (Mon) | 33.60 | 34.7461 | 33.60 | 34.7461 | 0 |
| 8th Aug 2025 (Fri) | 33.60 | 34.8208 | 33.60 | 34.8208 | 0 |
| 7th Aug 2025 (Thu) | 33.60 | 34.5036 | 33.60 | 34.5036 | 1 |
| 6th Aug 2025 (Wed) | 33.60 | 34.3051 | 33.60 | 34.3051 | 0 |
| 5th Aug 2025 (Tue) | 33.60 | 34.0457 | 33.60 | 34.0457 | 0 |
| 4th Aug 2025 (Mon) | 33.60 | 34.021 | 33.60 | 34.021 | 0 |
| 1st Aug 2025 (Fri) | 33.60 | 33.60 | 33.60 | 33.68 | 100 |
| 31st Jul 2025 (Thu) | 33.89 | 33.89 | 33.6297 | 33.6297 | 0 |
| 30th Jul 2025 (Wed) | 33.89 | 33.89 | 33.88 | 33.9201 | 0 |
| 29th Jul 2025 (Tue) | 33.28 | 34.1862 | 33.28 | 34.1862 | 0 |
| 28th Jul 2025 (Mon) | 33.28 | 34.1768 | 33.28 | 34.1768 | 0 |
| 25th Jul 2025 (Fri) | 33.28 | 34.7278 | 33.28 | 34.7278 | 0 |
| 24th Jul 2025 (Thu) | 33.28 | 34.823 | 33.28 | 34.823 | 0 |
| 23rd Jul 2025 (Wed) | 33.28 | 34.9232 | 33.28 | 34.9232 | 0 |
| 22nd Jul 2025 (Tue) | 33.28 | 34.176 | 33.28 | 34.176 | 0 |
| 21st Jul 2025 (Mon) | 33.28 | 33.8267 | 33.28 | 33.8267 | 0 |