Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Ex (JHID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.28 33.5344 33.28 33.5344 0
17th Jul 2025 (Thu) 33.28 33.5975 33.28 33.5975 0
16th Jul 2025 (Wed) 33.28 33.5851 33.28 33.5851 0
15th Jul 2025 (Tue) 33.28 33.4762 33.28 33.4762 0
14th Jul 2025 (Mon) 33.28 33.8757 33.28 33.8757 0
11th Jul 2025 (Fri) 33.28 33.858 33.28 33.858 0
10th Jul 2025 (Thu) 33.28 34.0199 33.28 34.0199 0
9th Jul 2025 (Wed) 33.28 33.93 33.28 33.93 0
8th Jul 2025 (Tue) 33.28 33.6871 33.28 33.6871 0
7th Jul 2025 (Mon) 33.28 33.4903 33.28 33.4903 0
4th Jul 2025 (Fri) 33.28 33.8422 33.28 33.8422 0
3rd Jul 2025 (Thu) 33.28 33.8422 33.28 33.8422 0
2nd Jul 2025 (Wed) 33.28 33.7888 33.28 33.7888 0
1st Jul 2025 (Tue) 33.28 33.6338 33.28 33.6338 0
30th Jun 2025 (Mon) 33.28 33.7055 33.28 33.7055 0
27th Jun 2025 (Fri) 33.28 33.5778 33.28 33.5778 0
26th Jun 2025 (Thu) 33.28 33.3284 33.28 33.3284 0
25th Jun 2025 (Wed) 33.28 33.581 33.28 33.581 0
24th Jun 2025 (Tue) 33.28 33.7212 33.28 33.7212 0
23rd Jun 2025 (Mon) 33.28 33.4217 33.28 33.4217 0
20th Jun 2025 (Fri) 33.28 33.28 33.28 33.1843 0
19th Jun 2025 (Thu) 33.55 33.55 33.55 33.4919 352
18th Jun 2025 (Wed) 33.55 33.55 33.55 33.4919 352
17th Jun 2025 (Tue) 33.20 33.458 33.20 33.458 6
16th Jun 2025 (Mon) 33.20 33.8807 33.20 33.8807 4
13th Jun 2025 (Fri) 33.20 33.7486 33.20 33.7486 5
12th Jun 2025 (Thu) 33.20 34.04 33.20 34.04 0
11th Jun 2025 (Wed) 33.20 33.855 33.20 33.855 0
10th Jun 2025 (Tue) 33.20 33.6845 33.20 33.6845 0
9th Jun 2025 (Mon) 33.20 33.6873 33.20 33.6873 0
6th Jun 2025 (Fri) 33.20 33.6648 33.20 33.6648 0
5th Jun 2025 (Thu) 33.20 33.5183 33.20 33.5183 8
4th Jun 2025 (Wed) 33.20 33.4198 33.20 33.4198 0
3rd Jun 2025 (Tue) 33.20 33.3497 33.20 33.3497 0
2nd Jun 2025 (Mon) 33.20 33.5816 33.20 33.5816 0
30th May 2025 (Fri) 33.20 33.3416 33.20 33.3416 0
29th May 2025 (Thu) 33.20 33.20 33.20 33.2295 777
28th May 2025 (Wed) 33.357 33.357 33.357 33.357 0
27th May 2025 (Tue) 32.9747 32.9747 32.9747 32.9747 0
26th May 2025 (Mon) 32.9747 32.9747 32.9747 32.9747 0
24th May 2025 (Sat) 32.9384 32.9747 32.9384 32.9747 0
23rd May 2025 (Fri) 32.9384 32.9384 32.9384 32.9384 0
22nd May 2025 (Thu) 32.9938 32.9938 32.9938 32.9938 0
21st May 2025 (Wed) 33.084 33.084 33.084 33.084 0
20th May 2025 (Tue) 32.8095 32.8095 32.8095 32.8095 0
FTSE 100 Latest
Value8,992.12
Change19.48