| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.94 | 37.94 | 37.94 | 37.9112 | 127 |
| 11th Dec 2025 (Thu) | 37.41 | 38.1083 | 37.41 | 38.1083 | 0 |
| 10th Dec 2025 (Wed) | 37.41 | 37.8324 | 37.41 | 37.8324 | 0 |
| 9th Dec 2025 (Tue) | 37.41 | 37.41 | 37.41 | 37.405 | 102 |
| 8th Dec 2025 (Mon) | 37.27 | 37.4005 | 37.27 | 37.4005 | 0 |
| 5th Dec 2025 (Fri) | 37.27 | 37.4186 | 37.27 | 37.4186 | 0 |
| 4th Dec 2025 (Thu) | 37.27 | 37.412 | 37.27 | 37.412 | 0 |
| 3rd Dec 2025 (Wed) | 37.27 | 37.3141 | 37.27 | 37.3141 | 0 |
| 2nd Dec 2025 (Tue) | 37.27 | 37.27 | 37.119 | 37.119 | 0 |
| 1st Dec 2025 (Mon) | 37.27 | 37.27 | 36.9743 | 36.9743 | 0 |
| 28th Nov 2025 (Fri) | 37.27 | 37.27 | 37.0372 | 37.0372 | 0 |
| 27th Nov 2025 (Thu) | 37.27 | 37.27 | 36.94 | 36.94 | 0 |
| 26th Nov 2025 (Wed) | 37.27 | 37.27 | 36.94 | 36.94 | 0 |
| 25th Nov 2025 (Tue) | 37.27 | 37.27 | 36.6188 | 36.6188 | 0 |
| 24th Nov 2025 (Mon) | 37.27 | 37.27 | 36.1389 | 36.1389 | 0 |
| 21st Nov 2025 (Fri) | 37.27 | 37.27 | 36.1344 | 36.1344 | 0 |
| 20th Nov 2025 (Thu) | 37.27 | 37.27 | 36.1368 | 36.1368 | 0 |
| 19th Nov 2025 (Wed) | 37.27 | 37.27 | 36.1368 | 36.1368 | 0 |
| 18th Nov 2025 (Tue) | 37.27 | 37.27 | 36.2704 | 36.2704 | 0 |
| 17th Nov 2025 (Mon) | 37.27 | 37.27 | 36.5645 | 36.5645 | 0 |
| 14th Nov 2025 (Fri) | 37.27 | 37.27 | 36.8562 | 36.8562 | 0 |
| 13th Nov 2025 (Thu) | 37.27 | 37.27 | 36.9393 | 36.9393 | 0 |
| 12th Nov 2025 (Wed) | 37.27 | 37.27 | 37.27 | 37.2192 | 100 |
| 11th Nov 2025 (Tue) | 36.63 | 36.9298 | 36.63 | 36.9298 | 0 |
| 10th Nov 2025 (Mon) | 36.63 | 36.63 | 36.63 | 36.675 | 1,500 |
| 7th Nov 2025 (Fri) | 35.78 | 36.3192 | 35.78 | 36.3192 | 0 |
| 6th Nov 2025 (Thu) | 35.78 | 36.1085 | 35.78 | 36.1085 | 0 |
| 5th Nov 2025 (Wed) | 35.78 | 36.0413 | 35.78 | 36.0413 | 0 |
| 4th Nov 2025 (Tue) | 35.78 | 36.0292 | 35.78 | 36.0292 | 0 |
| 3rd Nov 2025 (Mon) | 35.78 | 36.0292 | 35.78 | 36.0292 | 0 |
| 31st Oct 2025 (Fri) | 35.78 | 35.9499 | 35.78 | 35.9499 | 0 |
| 30th Oct 2025 (Thu) | 35.78 | 36.106 | 35.78 | 36.106 | 0 |
| 29th Oct 2025 (Wed) | 35.78 | 36.0949 | 35.78 | 36.0949 | 0 |
| 28th Oct 2025 (Tue) | 35.78 | 36.2425 | 35.78 | 36.2425 | 0 |
| 24th Oct 2025 (Fri) | 35.78 | 36.0254 | 35.78 | 36.0254 | 0 |
| 23rd Oct 2025 (Thu) | 35.78 | 35.9394 | 35.78 | 35.9394 | 0 |
| 22nd Oct 2025 (Wed) | 35.78 | 35.78 | 35.6579 | 35.6579 | 0 |
| 21st Oct 2025 (Tue) | 35.78 | 35.78 | 35.6011 | 35.6011 | 0 |
| 20th Oct 2025 (Mon) | 35.78 | 35.78 | 35.78 | 35.8244 | 1,000 |
| 17th Oct 2025 (Fri) | 35.46 | 35.6021 | 35.46 | 35.6021 | 0 |
| 16th Oct 2025 (Thu) | 35.46 | 35.46 | 35.44 | 35.562 | 0 |
| 15th Oct 2025 (Wed) | 35.68 | 35.68 | 35.5194 | 35.5194 | 0 |
| 14th Oct 2025 (Tue) | 35.68 | 35.68 | 35.4873 | 35.4873 | 0 |