| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.23 | 40.8708 | 39.23 | 40.8708 | 0 |
| 2nd Apr 2026 (Thu) | 39.23 | 40.8708 | 39.23 | 40.8708 | 0 |
| 1st Apr 2026 (Wed) | 39.23 | 41.038 | 39.23 | 41.038 | 0 |
| 31st Mar 2026 (Tue) | 39.23 | 40.5167 | 39.23 | 40.5167 | 0 |
| 30th Mar 2026 (Mon) | 39.23 | 39.4819 | 39.23 | 39.4819 | 0 |
| 27th Mar 2026 (Fri) | 39.23 | 39.23 | 39.23 | 39.3138 | 0 |
| 26th Mar 2026 (Thu) | 40.51 | 40.51 | 39.6331 | 39.6331 | 0 |
| 25th Mar 2026 (Wed) | 40.51 | 40.51 | 40.2325 | 40.2325 | 0 |
| 24th Mar 2026 (Tue) | 40.51 | 40.51 | 39.7341 | 39.7341 | 0 |
| 23rd Mar 2026 (Mon) | 40.51 | 40.51 | 39.8154 | 39.8154 | 0 |
| 20th Mar 2026 (Fri) | 40.51 | 40.51 | 39.2047 | 39.2047 | 0 |
| 19th Mar 2026 (Thu) | 40.51 | 40.51 | 40.2102 | 40.2102 | 0 |
| 18th Mar 2026 (Wed) | 40.51 | 40.51 | 40.1623 | 40.1623 | 0 |
| 17th Mar 2026 (Tue) | 40.51 | 40.5919 | 40.51 | 40.5919 | 0 |
| 16th Mar 2026 (Mon) | 40.51 | 40.51 | 40.51 | 40.5301 | 1,500 |
| 13th Mar 2026 (Fri) | 39.76 | 39.76 | 39.76 | 39.6458 | 0 |
| 12th Mar 2026 (Thu) | 41.18 | 41.18 | 39.9253 | 39.9253 | 0 |
| 11th Mar 2026 (Wed) | 41.18 | 41.18 | 40.4942 | 40.4942 | 0 |
| 10th Mar 2026 (Tue) | 41.18 | 41.18 | 40.5067 | 40.5067 | 32 |
| 9th Mar 2026 (Mon) | 41.18 | 41.18 | 40.374 | 40.374 | 0 |
| 6th Mar 2026 (Fri) | 41.18 | 41.18 | 40.2418 | 40.2418 | 0 |
| 5th Mar 2026 (Thu) | 41.18 | 41.18 | 40.4719 | 40.4719 | 0 |
| 4th Mar 2026 (Wed) | 41.18 | 41.18 | 41.18 | 41.2949 | 100 |
| 3rd Mar 2026 (Tue) | 41.94 | 41.94 | 40.9169 | 40.9169 | 0 |
| 2nd Mar 2026 (Mon) | 41.94 | 42.0523 | 41.94 | 42.0523 | 0 |
| 27th Feb 2026 (Fri) | 41.94 | 42.5864 | 41.94 | 42.5864 | 0 |
| 26th Feb 2026 (Thu) | 41.94 | 42.60 | 41.94 | 42.60 | 0 |
| 25th Feb 2026 (Wed) | 41.94 | 42.8092 | 41.94 | 42.8092 | 0 |
| 24th Feb 2026 (Tue) | 41.94 | 42.3301 | 41.94 | 42.3301 | 0 |
| 23rd Feb 2026 (Mon) | 41.94 | 42.2511 | 41.94 | 42.2511 | 0 |
| 20th Feb 2026 (Fri) | 41.94 | 42.2802 | 41.94 | 42.2802 | 1 |
| 19th Feb 2026 (Thu) | 41.94 | 41.94 | 41.94 | 42.0551 | 0 |
| 18th Feb 2026 (Wed) | 42.25 | 42.25 | 42.25 | 42.1338 | 200 |
| 17th Feb 2026 (Tue) | 42.129 | 42.129 | 42.129 | 42.053 | 200 |
| 16th Feb 2026 (Mon) | 41.18 | 42.0711 | 41.18 | 42.0711 | 0 |
| 13th Feb 2026 (Fri) | 41.18 | 42.0711 | 41.18 | 42.0711 | 0 |
| 12th Feb 2026 (Thu) | 41.18 | 42.1136 | 41.18 | 42.1136 | 0 |
| 11th Feb 2026 (Wed) | 41.18 | 42.3641 | 41.18 | 42.3641 | 0 |
| 10th Feb 2026 (Tue) | 41.18 | 42.0588 | 41.18 | 42.0588 | 0 |
| 9th Feb 2026 (Mon) | 41.18 | 41.9706 | 41.18 | 41.9706 | 0 |
| 6th Feb 2026 (Fri) | 41.18 | 41.4658 | 41.18 | 41.4658 | 0 |
| 5th Feb 2026 (Thu) | 41.18 | 41.18 | 40.6385 | 40.6385 | 0 |