| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.18 | 41.4658 | 41.18 | 41.4658 | 0 |
| 5th Feb 2026 (Thu) | 41.18 | 41.18 | 40.6385 | 40.6385 | 0 |
| 4th Feb 2026 (Wed) | 41.18 | 41.26 | 41.18 | 41.3033 | 0 |
| 3rd Feb 2026 (Tue) | 40.78 | 40.9728 | 40.78 | 40.9728 | 0 |
| 2nd Feb 2026 (Mon) | 40.78 | 40.78 | 40.7159 | 40.7159 | 102 |
| 30th Jan 2026 (Fri) | 40.78 | 40.78 | 40.78 | 40.65 | 0 |
| 29th Jan 2026 (Thu) | 39.32 | 40.9661 | 39.32 | 40.9661 | 0 |
| 28th Jan 2026 (Wed) | 39.32 | 40.9615 | 39.32 | 40.9615 | 46 |
| 27th Jan 2026 (Tue) | 39.32 | 40.9615 | 39.32 | 40.9615 | 0 |
| 26th Jan 2026 (Mon) | 39.32 | 40.2074 | 39.32 | 40.2074 | 100 |
| 23rd Jan 2026 (Fri) | 39.32 | 39.9806 | 39.32 | 39.9806 | 1 |
| 22nd Jan 2026 (Thu) | 39.32 | 39.6584 | 39.32 | 39.6584 | 0 |
| 21st Jan 2026 (Wed) | 39.32 | 39.32 | 39.32 | 39.52 | 0 |
| 20th Jan 2026 (Tue) | 39.18 | 39.18 | 39.1187 | 39.1187 | 17 |
| 19th Jan 2026 (Mon) | 39.18 | 39.5066 | 39.18 | 39.5066 | 0 |
| 16th Jan 2026 (Fri) | 39.18 | 39.5066 | 39.18 | 39.5066 | 0 |
| 15th Jan 2026 (Thu) | 39.18 | 39.384 | 39.18 | 39.384 | 0 |
| 14th Jan 2026 (Wed) | 39.18 | 39.22 | 39.18 | 39.2432 | 1,285 |
| 13th Jan 2026 (Tue) | 38.825 | 39.0651 | 38.825 | 39.0651 | 0 |
| 12th Jan 2026 (Mon) | 38.825 | 39.0651 | 38.825 | 39.0651 | 0 |
| 9th Jan 2026 (Fri) | 38.825 | 38.825 | 38.74 | 38.8299 | 0 |
| 8th Jan 2026 (Thu) | 38.09 | 38.63 | 38.09 | 38.63 | 0 |
| 7th Jan 2026 (Wed) | 38.09 | 38.685 | 38.09 | 38.685 | 0 |
| 6th Jan 2026 (Tue) | 38.09 | 38.80 | 38.09 | 38.80 | 0 |
| 5th Jan 2026 (Mon) | 38.09 | 38.6524 | 38.09 | 38.6524 | 0 |
| 2nd Jan 2026 (Fri) | 38.09 | 38.4202 | 38.09 | 38.4202 | 1 |
| 1st Jan 2026 (Thu) | 38.09 | 38.09 | 38.09 | 38.0828 | 178 |
| 31st Dec 2025 (Wed) | 38.09 | 38.09 | 38.09 | 38.0828 | 178 |
| 30th Dec 2025 (Tue) | 38.15 | 38.2948 | 38.15 | 38.2948 | 0 |
| 29th Dec 2025 (Mon) | 38.15 | 38.15 | 38.15 | 38.1323 | 200 |
| 26th Dec 2025 (Fri) | 37.74 | 38.4852 | 37.74 | 38.4852 | 0 |
| 25th Dec 2025 (Thu) | 37.74 | 38.49 | 37.74 | 38.49 | 0 |
| 24th Dec 2025 (Wed) | 37.74 | 38.49 | 37.74 | 38.49 | 0 |
| 23rd Dec 2025 (Tue) | 37.74 | 38.4575 | 37.74 | 38.4575 | 0 |
| 22nd Dec 2025 (Mon) | 37.74 | 38.215 | 37.74 | 38.215 | 0 |
| 19th Dec 2025 (Fri) | 37.74 | 38.0817 | 37.74 | 38.0817 | 0 |
| 18th Dec 2025 (Thu) | 37.74 | 37.8971 | 37.74 | 37.8971 | 2 |
| 17th Dec 2025 (Wed) | 37.74 | 37.74 | 37.74 | 37.7075 | 100 |
| 16th Dec 2025 (Tue) | 37.94 | 37.94 | 37.8823 | 37.8823 | 0 |
| 15th Dec 2025 (Mon) | 37.94 | 38.135 | 37.94 | 38.135 | 0 |
| 12th Dec 2025 (Fri) | 37.94 | 37.94 | 37.94 | 37.9112 | 127 |
| 11th Dec 2025 (Thu) | 37.41 | 38.1083 | 37.41 | 38.1083 | 0 |
| 10th Dec 2025 (Wed) | 37.41 | 37.8324 | 37.41 | 37.8324 | 0 |
| 9th Dec 2025 (Tue) | 37.41 | 37.41 | 37.41 | 37.405 | 102 |
| 8th Dec 2025 (Mon) | 37.27 | 37.4005 | 37.27 | 37.4005 | 0 |