| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 13.63 | 13.63 | 13.58 | 13.59 | 1,024 |
| 12th Dec 2025 (Fri) | 13.67 | 13.67 | 13.67 | 13.67 | 247 |
| 11th Dec 2025 (Thu) | 13.79 | 13.79 | 13.76 | 13.73 | 351 |
| 10th Dec 2025 (Wed) | 14.18 | 14.18 | 14.09 | 14.17 | 595 |
| 9th Dec 2025 (Tue) | 14.135 | 14.135 | 14.075 | 14.10 | 3,107 |
| 8th Dec 2025 (Mon) | 14.05 | 14.10 | 14.02 | 14.09 | 10,276 |
| 5th Dec 2025 (Fri) | 14.20 | 14.20 | 14.11 | 14.17 | 1,491 |
| 4th Dec 2025 (Thu) | 14.18 | 14.18 | 14.13 | 14.17 | 3,780 |
| 3rd Dec 2025 (Wed) | 14.08 | 14.16 | 14.08 | 14.15 | 298 |
| 2nd Dec 2025 (Tue) | 13.95 | 14.08 | 13.95 | 14.09 | 926 |
| 1st Dec 2025 (Mon) | 13.93 | 13.93 | 13.93 | 13.93 | 323 |
| 28th Nov 2025 (Fri) | 14.00 | 14.01 | 14.00 | 14.00 | 241 |
| 27th Nov 2025 (Thu) | 13.88 | 13.89 | 13.88 | 13.92 | 1,244 |
| 26th Nov 2025 (Wed) | 13.88 | 13.89 | 13.88 | 13.92 | 1,269 |
| 25th Nov 2025 (Tue) | 13.70 | 13.83 | 13.68 | 13.83 | 4,732 |
| 24th Nov 2025 (Mon) | 13.625 | 13.625 | 13.625 | 13.625 | 100 |
| 21st Nov 2025 (Fri) | 13.59 | 13.59 | 13.59 | 13.63 | 0 |
| 20th Nov 2025 (Thu) | 13.60 | 13.60 | 13.59 | 13.59 | 0 |
| 19th Nov 2025 (Wed) | 13.60 | 13.60 | 13.59 | 13.59 | 101 |
| 18th Nov 2025 (Tue) | 13.67 | 13.67 | 13.67 | 13.68 | 0 |
| 17th Nov 2025 (Mon) | 13.71 | 13.71 | 13.68 | 13.70 | 437 |
| 14th Nov 2025 (Fri) | 13.73 | 13.73 | 13.69 | 13.71 | 506 |
| 13th Nov 2025 (Thu) | 13.85 | 13.85 | 13.77 | 13.79 | 1,860 |
| 12th Nov 2025 (Wed) | 13.795 | 13.795 | 13.795 | 13.80 | 31 |
| 11th Nov 2025 (Tue) | 13.81 | 13.81 | 13.79 | 13.81 | 1,570 |
| 10th Nov 2025 (Mon) | 13.79 | 13.79 | 13.76 | 13.77 | 416 |
| 7th Nov 2025 (Fri) | 13.78 | 13.82 | 13.78 | 13.80 | 0 |
| 6th Nov 2025 (Thu) | 13.82 | 13.82 | 13.77 | 13.83 | 2,388 |
| 5th Nov 2025 (Wed) | 13.87 | 13.87 | 13.79 | 13.86 | 1,163 |
| 4th Nov 2025 (Tue) | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| 3rd Nov 2025 (Mon) | 13.78 | 13.82 | 13.77 | 13.78 | 692 |
| 31st Oct 2025 (Fri) | 13.79 | 13.79 | 13.78 | 13.78 | 1,135 |
| 30th Oct 2025 (Thu) | 13.79 | 13.81 | 13.77 | 13.82 | 400 |
| 29th Oct 2025 (Wed) | 13.82 | 13.82 | 13.79 | 13.79 | 79 |
| 28th Oct 2025 (Tue) | 13.82 | 13.83 | 13.81 | 13.83 | 843 |
| 27th Oct 2025 (Mon) | 13.78 | 13.83 | 13.78 | 13.83 | 300 |
| 24th Oct 2025 (Fri) | 13.76 | 13.77 | 13.75 | 13.76 | 256 |
| 23rd Oct 2025 (Thu) | 13.72 | 13.73 | 13.72 | 13.73 | 1,781 |
| 22nd Oct 2025 (Wed) | 13.68 | 13.68 | 13.68 | 13.72 | 0 |
| 21st Oct 2025 (Tue) | 13.79 | 13.79 | 13.64 | 13.67 | 3,091 |
| 20th Oct 2025 (Mon) | 13.66 | 13.71 | 13.66 | 13.70 | 1,020 |
| 17th Oct 2025 (Fri) | 13.72 | 13.72 | 13.63 | 13.65 | 531 |
| 16th Oct 2025 (Thu) | 13.835 | 13.835 | 13.71 | 13.71 | 1,150 |