Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock In (JHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.75 13.775 13.75 13.77 800
5th Feb 2026 (Thu) 13.74 13.74 13.72 13.74 255
4th Feb 2026 (Wed) 13.74 13.76 13.74 13.76 101
3rd Feb 2026 (Tue) 13.74 13.76 13.74 13.74 0
2nd Feb 2026 (Mon) 13.74 13.74 13.74 13.74 39
30th Jan 2026 (Fri) 13.74 13.74 13.72 13.72 140
29th Jan 2026 (Thu) 13.755 13.755 13.73 13.73 14
28th Jan 2026 (Wed) 13.755 13.755 13.755 13.73 100
27th Jan 2026 (Tue) 13.735 13.75 13.735 13.73 600
26th Jan 2026 (Mon) 13.76 13.76 13.72 13.72 195
23rd Jan 2026 (Fri) 13.715 13.715 13.715 13.69 318
22nd Jan 2026 (Thu) 13.73 13.75 13.73 13.73 257
21st Jan 2026 (Wed) 13.70 13.72 13.66 13.66 1,090
20th Jan 2026 (Tue) 13.715 13.715 13.635 13.66 917
19th Jan 2026 (Mon) 13.75 13.75 13.75 13.73 138
16th Jan 2026 (Fri) 13.75 13.75 13.75 13.73 138
15th Jan 2026 (Thu) 13.72 13.72 13.72 13.76 80
14th Jan 2026 (Wed) 13.76 13.76 13.76 13.7646 320
13th Jan 2026 (Tue) 13.755 13.76 13.755 13.77 957
12th Jan 2026 (Mon) 13.64 13.825 13.64 13.77 3,430
9th Jan 2026 (Fri) 13.64 13.655 13.64 13.67 1,494
8th Jan 2026 (Thu) 13.61 13.665 13.60 13.65 1,685
7th Jan 2026 (Wed) 13.68 13.68 13.68 13.72 8
6th Jan 2026 (Tue) 13.645 13.69 13.64 13.69 14,497
5th Jan 2026 (Mon) 13.67 13.69 13.67 13.69 1,939
2nd Jan 2026 (Fri) 13.69 13.69 13.69 13.64 403
1st Jan 2026 (Thu) 13.68 13.69 13.67 13.67 5,125
31st Dec 2025 (Wed) 13.68 13.69 13.67 13.67 5,125
30th Dec 2025 (Tue) 13.605 13.605 13.605 13.63 400
29th Dec 2025 (Mon) 13.605 13.605 13.57 13.59 1,497
26th Dec 2025 (Fri) 13.55 13.6271 13.55 13.6271 91
25th Dec 2025 (Thu) 13.55 13.60 13.55 13.585 474
24th Dec 2025 (Wed) 13.55 13.60 13.55 13.585 474
23rd Dec 2025 (Tue) 13.58 13.60 13.51 13.53 4,893
22nd Dec 2025 (Mon) 13.62 13.62 13.52 13.54 1,000
19th Dec 2025 (Fri) 13.51 13.55 13.51 13.55 23
18th Dec 2025 (Thu) 13.51 13.56 13.51 13.516 200
17th Dec 2025 (Wed) 13.56 13.56 13.51 13.51 0
16th Dec 2025 (Tue) 13.59 13.59 13.56 13.56 174
15th Dec 2025 (Mon) 13.63 13.63 13.58 13.59 1,024
12th Dec 2025 (Fri) 13.67 13.67 13.67 13.67 247
11th Dec 2025 (Thu) 13.79 13.79 13.76 13.73 351
10th Dec 2025 (Wed) 14.18 14.18 14.09 14.17 595
9th Dec 2025 (Tue) 14.135 14.135 14.075 14.10 3,107
8th Dec 2025 (Mon) 14.05 14.10 14.02 14.09 10,276
FTSE 100 Latest
Value10,369.75
Change60.53