Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock In (JHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.88 13.07 12.88 12.92 1,616
2nd Apr 2026 (Thu) 12.88 13.07 12.88 12.92 1,616
1st Apr 2026 (Wed) 13.02 13.02 12.97 13.03 187
31st Mar 2026 (Tue) 12.795 12.91 12.795 12.91 805
30th Mar 2026 (Mon) 12.64 12.66 12.61 12.62 3,860
27th Mar 2026 (Fri) 12.69 12.69 12.63 12.61 967
26th Mar 2026 (Thu) 12.92 12.95 12.79 12.80 2,296
25th Mar 2026 (Wed) 12.92 12.97 12.92 12.95 3,854
24th Mar 2026 (Tue) 12.91 12.91 12.83 12.88 1,347
23rd Mar 2026 (Mon) 13.01 13.01 12.99 12.95 100
20th Mar 2026 (Fri) 13.13 13.14 12.80 12.84 255
19th Mar 2026 (Thu) 13.205 13.255 13.205 13.26 1,200
18th Mar 2026 (Wed) 13.28 13.39 13.28 13.33 200
17th Mar 2026 (Tue) 13.27 13.36 13.27 13.30 453
16th Mar 2026 (Mon) 13.26 13.26 13.25 13.255 228
13th Mar 2026 (Fri) 13.28 13.28 13.28 13.165 0
12th Mar 2026 (Thu) 13.27 13.27 13.21 13.18 770
11th Mar 2026 (Wed) 13.50 13.53 13.49 13.54 500
10th Mar 2026 (Tue) 13.49 13.56 13.49 13.50 293
9th Mar 2026 (Mon) 13.44 13.44 13.34 13.4456 1,243
6th Mar 2026 (Fri) 13.605 13.605 13.53 13.55 647
5th Mar 2026 (Thu) 13.77 13.80 13.67 13.66 686
4th Mar 2026 (Wed) 13.73 13.795 13.73 13.80 1,765
3rd Mar 2026 (Tue) 13.71 13.73 13.71 13.69 0
2nd Mar 2026 (Mon) 13.80 13.845 13.80 13.81 300
27th Feb 2026 (Fri) 13.88 13.88 13.85 13.83 786
26th Feb 2026 (Thu) 13.90 13.91 13.90 13.93 415
25th Feb 2026 (Wed) 13.96 13.96 13.95 13.95 0
24th Feb 2026 (Tue) 13.96 13.96 13.93 13.93 0
23rd Feb 2026 (Mon) 13.96 13.96 13.83 13.855 57
20th Feb 2026 (Fri) 14.03 14.04 14.03 13.98 203
19th Feb 2026 (Thu) 13.96 13.96 13.93 13.93 50
18th Feb 2026 (Wed) 13.96 13.97 13.93 13.94 657
17th Feb 2026 (Tue) 13.905 13.91 13.90 13.91 709
16th Feb 2026 (Mon) 13.89 13.90 13.89 14.007 0
13th Feb 2026 (Fri) 13.89 13.90 13.89 14.007 0
12th Feb 2026 (Thu) 13.92 13.98 13.92 13.98 0
11th Feb 2026 (Wed) 13.92 14.02 13.92 14.02 917
10th Feb 2026 (Tue) 13.85 13.90 13.85 13.93 541
9th Feb 2026 (Mon) 13.80 13.89 13.80 13.89 625
6th Feb 2026 (Fri) 13.75 13.775 13.75 13.77 800
5th Feb 2026 (Thu) 13.74 13.74 13.72 13.74 255
FTSE 100 Latest
Value10,436.29
Change71.50