Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock In (JHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.88 13.92 13.88 13.92 480
17th Jul 2025 (Thu) 13.83 13.89 13.83 13.89 0
16th Jul 2025 (Wed) 13.83 13.86 13.83 13.875 340
15th Jul 2025 (Tue) 13.85 13.85 13.83 13.8337 258
14th Jul 2025 (Mon) 13.89 13.89 13.83 13.83 240
11th Jul 2025 (Fri) 13.89 13.89 13.84 13.88 200
10th Jul 2025 (Thu) 13.92 13.92 13.92 13.92 527
9th Jul 2025 (Wed) 13.95 13.97 13.94 13.89 2,528
8th Jul 2025 (Tue) 13.98 13.98 13.93 13.93 142
7th Jul 2025 (Mon) 13.98 13.98 13.85 13.89 3
4th Jul 2025 (Fri) 13.89 13.99 13.89 13.95 1,317
3rd Jul 2025 (Thu) 13.89 13.99 13.89 13.95 1,317
2nd Jul 2025 (Wed) 13.96 13.98 13.96 13.98 278
1st Jul 2025 (Tue) 13.85 13.96 13.85 13.89 600
30th Jun 2025 (Mon) 13.85 13.92 13.83 13.845 1,210
27th Jun 2025 (Fri) 13.68 13.76 13.68 13.76 1,535
26th Jun 2025 (Thu) 13.66 13.66 13.66 13.66 23
25th Jun 2025 (Wed) 13.61 13.61 13.61 13.61 159
24th Jun 2025 (Tue) 13.55 13.55 13.55 13.55 432
23rd Jun 2025 (Mon) 13.57 13.57 13.51 13.51 25
20th Jun 2025 (Fri) 13.47 13.49 13.47 13.49 0
19th Jun 2025 (Thu) 13.47 13.47 13.47 13.47 500
18th Jun 2025 (Wed) 13.47 13.47 13.47 13.47 500
17th Jun 2025 (Tue) 13.53 13.53 13.47 13.45 225
16th Jun 2025 (Mon) 13.48 13.48 13.475 13.46 213
13th Jun 2025 (Fri) 13.51 13.51 13.45 13.42 830
12th Jun 2025 (Thu) 13.37 13.49 13.37 13.48 3,779
11th Jun 2025 (Wed) 13.605 13.63 13.59 13.64 1,739
10th Jun 2025 (Tue) 13.56 13.57 13.55 13.55 561
9th Jun 2025 (Mon) 13.57 13.575 13.57 13.56 169
6th Jun 2025 (Fri) 13.56 13.60 13.56 13.58 100
5th Jun 2025 (Thu) 13.60 13.60 13.60 13.59 647
4th Jun 2025 (Wed) 13.58 13.64 13.58 13.59 801
3rd Jun 2025 (Tue) 13.40 13.59 13.40 13.55 8,473
2nd Jun 2025 (Mon) 13.375 13.385 13.36 13.38 1,937
30th May 2025 (Fri) 13.295 13.41 13.295 13.40 801
29th May 2025 (Thu) 13.32 13.39 13.32 13.36 371
28th May 2025 (Wed) 13.37 13.37 13.35 13.35 772
27th May 2025 (Tue) 13.36 13.36 13.36 13.36 2,764
26th May 2025 (Mon) 13.27 13.27 13.27 13.27 0
24th May 2025 (Sat) 13.32 13.32 13.27 13.27 0
23rd May 2025 (Fri) 13.32 13.32 13.32 13.32 0
22nd May 2025 (Thu) 13.33 13.33 13.33 13.33 798
21st May 2025 (Wed) 13.38 13.38 13.38 13.38 0
20th May 2025 (Tue) 13.39 13.39 13.39 13.39 43
FTSE 100 Latest
Value8,992.12
Change19.48