| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.235 | 14.235 | 14.23 | 14.22 | 0 |
| 18th Sep 2025 (Thu) | 14.26 | 14.27 | 14.17 | 14.11 | 1,023 |
| 17th Sep 2025 (Wed) | 14.32 | 14.34 | 14.22 | 14.27 | 1,584 |
| 16th Sep 2025 (Tue) | 14.46 | 14.46 | 14.33 | 14.32 | 1,279 |
| 15th Sep 2025 (Mon) | 14.34 | 14.37 | 14.32 | 14.366 | 1,893 |
| 12th Sep 2025 (Fri) | 14.20 | 14.21 | 14.16 | 14.17 | 750 |
| 11th Sep 2025 (Thu) | 14.43 | 14.49 | 14.43 | 14.49 | 1,889 |
| 10th Sep 2025 (Wed) | 14.42 | 14.42 | 14.35 | 14.37 | 1,208 |
| 9th Sep 2025 (Tue) | 14.37 | 14.37 | 14.34 | 14.35 | 1,244 |
| 8th Sep 2025 (Mon) | 14.30 | 14.32 | 14.28 | 14.33 | 1,828 |
| 5th Sep 2025 (Fri) | 14.25 | 14.32 | 14.25 | 14.26 | 1,394 |
| 4th Sep 2025 (Thu) | 14.17 | 14.19 | 14.16 | 14.16 | 727 |
| 3rd Sep 2025 (Wed) | 14.18 | 14.18 | 14.17 | 14.18 | 970 |
| 2nd Sep 2025 (Tue) | 14.155 | 14.165 | 14.15 | 14.16 | 608 |
| 1st Sep 2025 (Mon) | 14.14 | 14.20 | 14.14 | 14.18 | 1,390 |
| 29th Aug 2025 (Fri) | 14.14 | 14.20 | 14.14 | 14.18 | 1,390 |
| 28th Aug 2025 (Thu) | 14.145 | 14.145 | 14.145 | 14.1999 | 126 |
| 27th Aug 2025 (Wed) | 14.12 | 14.15 | 14.12 | 14.15 | 110 |
| 26th Aug 2025 (Tue) | 14.12 | 14.145 | 14.12 | 14.15 | 600 |
| 25th Aug 2025 (Mon) | 14.12 | 14.12 | 14.08 | 14.11 | 276 |
| 22nd Aug 2025 (Fri) | 14.02 | 14.105 | 14.02 | 14.08 | 403 |
| 21st Aug 2025 (Thu) | 14.00 | 14.01 | 13.98 | 13.99 | 1,108 |
| 20th Aug 2025 (Wed) | 14.01 | 14.02 | 14.01 | 14.02 | 400 |
| 19th Aug 2025 (Tue) | 14.11 | 14.11 | 14.05 | 14.0405 | 8,545 |
| 18th Aug 2025 (Mon) | 14.06 | 14.075 | 14.06 | 14.07 | 637 |
| 15th Aug 2025 (Fri) | 14.08 | 14.0809 | 14.08 | 14.0809 | 0 |
| 14th Aug 2025 (Thu) | 14.08 | 14.08 | 14.08 | 14.07 | 415 |
| 13th Aug 2025 (Wed) | 14.08 | 14.08 | 14.08 | 14.085 | 109 |
| 12th Aug 2025 (Tue) | 14.06 | 14.065 | 14.06 | 14.0698 | 439 |
| 11th Aug 2025 (Mon) | 14.125 | 14.125 | 14.065 | 14.0604 | 525 |
| 8th Aug 2025 (Fri) | 14.06 | 14.06 | 14.06 | 14.0704 | 4,233 |
| 7th Aug 2025 (Thu) | 14.07 | 14.07 | 14.05 | 14.04 | 503 |
| 6th Aug 2025 (Wed) | 14.11 | 14.11 | 14.06 | 14.07 | 200 |
| 5th Aug 2025 (Tue) | 14.06 | 14.06 | 14.06 | 14.0437 | 143 |
| 4th Aug 2025 (Mon) | 14.10 | 14.10 | 14.06 | 14.06 | 577 |
| 1st Aug 2025 (Fri) | 14.01 | 14.01 | 14.01 | 14.00 | 185 |
| 31st Jul 2025 (Thu) | 14.03 | 14.04 | 14.03 | 14.04 | 14 |
| 30th Jul 2025 (Wed) | 14.03 | 14.03 | 14.03 | 14.06 | 777 |
| 29th Jul 2025 (Tue) | 14.05 | 14.05 | 14.01 | 14.03 | 1,775 |
| 28th Jul 2025 (Mon) | 14.03 | 14.03 | 14.03 | 14.01 | 100 |
| 25th Jul 2025 (Fri) | 13.97 | 14.00 | 13.95 | 13.9743 | 677 |
| 24th Jul 2025 (Thu) | 13.95 | 13.95 | 13.93 | 13.93 | 0 |
| 23rd Jul 2025 (Wed) | 13.95 | 13.95 | 13.92 | 13.92 | 300 |
| 22nd Jul 2025 (Tue) | 13.92 | 13.93 | 13.92 | 13.93 | 0 |