| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.46 | 25.46 | 25.46 | 25.4643 | 10 |
| 2nd Apr 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.4643 | 10 |
| 1st Apr 2026 (Wed) | 25.15 | 25.408 | 25.15 | 25.408 | 0 |
| 31st Mar 2026 (Tue) | 25.15 | 25.3453 | 25.15 | 25.3453 | 1 |
| 30th Mar 2026 (Mon) | 25.15 | 25.15 | 25.10 | 25.0954 | 100 |
| 27th Mar 2026 (Fri) | 25.06 | 25.10 | 25.06 | 25.0742 | 500 |
| 26th Mar 2026 (Thu) | 25.40 | 25.40 | 25.30 | 25.298 | 200 |
| 25th Mar 2026 (Wed) | 25.37 | 25.4702 | 25.37 | 25.4702 | 0 |
| 24th Mar 2026 (Tue) | 25.37 | 25.43 | 25.37 | 25.3753 | 200 |
| 23rd Mar 2026 (Mon) | 25.50 | 25.50 | 25.43 | 25.4444 | 100 |
| 20th Mar 2026 (Fri) | 25.39 | 25.39 | 25.29 | 25.2815 | 100 |
| 19th Mar 2026 (Thu) | 25.37 | 25.50 | 25.37 | 25.50 | 100 |
| 18th Mar 2026 (Wed) | 25.49 | 25.49 | 25.49 | 25.4377 | 0 |
| 17th Mar 2026 (Tue) | 25.54 | 25.54 | 25.54 | 25.5461 | 0 |
| 16th Mar 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.4399 | 98 |
| 13th Mar 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.3396 | 0 |
| 12th Mar 2026 (Thu) | 25.51 | 25.51 | 25.46 | 25.4171 | 200 |
| 11th Mar 2026 (Wed) | 25.63 | 25.63 | 25.61 | 25.5971 | 0 |
| 10th Mar 2026 (Tue) | 25.71 | 25.71 | 25.64 | 25.65 | 300 |
| 9th Mar 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.68 | 96 |
| 6th Mar 2026 (Fri) | 25.62 | 25.62 | 25.53 | 25.5292 | 100 |
| 5th Mar 2026 (Thu) | 25.73 | 25.73 | 25.69 | 25.69 | 431 |
| 4th Mar 2026 (Wed) | 25.77 | 25.77 | 25.77 | 25.7688 | 0 |
| 3rd Mar 2026 (Tue) | 25.65 | 25.66 | 25.65 | 25.6505 | 0 |
| 2nd Mar 2026 (Mon) | 25.70 | 25.76 | 25.70 | 25.75 | 0 |
| 27th Feb 2026 (Fri) | 25.79 | 25.79 | 25.7317 | 25.7317 | 0 |
| 26th Feb 2026 (Thu) | 25.79 | 25.82 | 25.79 | 25.827 | 385 |
| 25th Feb 2026 (Wed) | 25.94 | 25.94 | 25.8305 | 25.8305 | 0 |
| 24th Feb 2026 (Tue) | 25.94 | 25.94 | 25.8953 | 25.8953 | 0 |
| 23rd Feb 2026 (Mon) | 25.94 | 25.95 | 25.92 | 25.9197 | 97 |
| 20th Feb 2026 (Fri) | 25.96 | 25.9637 | 25.96 | 25.9637 | 0 |
| 19th Feb 2026 (Thu) | 25.96 | 25.98 | 25.95 | 25.95 | 124 |
| 18th Feb 2026 (Wed) | 25.96 | 25.97 | 25.96 | 25.95 | 0 |
| 17th Feb 2026 (Tue) | 25.91 | 25.91 | 25.91 | 25.9078 | 100 |
| 16th Feb 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.92 | 0 |
| 13th Feb 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.92 | 0 |
| 12th Feb 2026 (Thu) | 25.90 | 25.9053 | 25.90 | 25.9053 | 0 |
| 11th Feb 2026 (Wed) | 25.90 | 25.93 | 25.90 | 25.93 | 787 |
| 10th Feb 2026 (Tue) | 25.97 | 25.99 | 25.95 | 25.9355 | 755 |
| 9th Feb 2026 (Mon) | 25.91 | 25.93 | 25.90 | 25.9303 | 100 |
| 6th Feb 2026 (Fri) | 25.89 | 25.89 | 25.89 | 25.8955 | 0 |
| 5th Feb 2026 (Thu) | 25.84 | 25.84 | 25.83 | 25.8264 | 400 |