| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.03 | 26.03 | 26.03 | 26.0104 | 199 |
| 12th Dec 2025 (Fri) | 26.02 | 26.02 | 26.02 | 26.0104 | 0 |
| 11th Dec 2025 (Thu) | 25.98 | 26.065 | 25.98 | 26.065 | 28 |
| 10th Dec 2025 (Wed) | 25.98 | 26.085 | 25.98 | 26.085 | 0 |
| 9th Dec 2025 (Tue) | 25.98 | 25.98 | 25.98 | 25.9836 | 347 |
| 8th Dec 2025 (Mon) | 26.02 | 26.11 | 26.02 | 26.03 | 200 |
| 5th Dec 2025 (Fri) | 26.07 | 26.07 | 26.055 | 26.055 | 0 |
| 4th Dec 2025 (Thu) | 26.07 | 26.07 | 26.07 | 26.0676 | 200 |
| 3rd Dec 2025 (Wed) | 26.01 | 26.07 | 26.01 | 26.07 | 50 |
| 2nd Dec 2025 (Tue) | 26.01 | 26.01 | 26.00 | 26.00 | 0 |
| 1st Dec 2025 (Mon) | 26.01 | 26.01 | 25.964 | 25.964 | 17 |
| 28th Nov 2025 (Fri) | 26.01 | 26.01 | 26.0027 | 26.0027 | 97 |
| 27th Nov 2025 (Thu) | 26.01 | 26.01 | 26.01 | 26.015 | 101 |
| 26th Nov 2025 (Wed) | 26.01 | 26.01 | 26.01 | 26.015 | 101 |
| 25th Nov 2025 (Tue) | 25.96 | 25.98 | 25.96 | 25.9928 | 398 |
| 24th Nov 2025 (Mon) | 25.86 | 25.87 | 25.86 | 25.8657 | 296 |
| 21st Nov 2025 (Fri) | 25.91 | 25.91 | 25.91 | 25.955 | 0 |
| 20th Nov 2025 (Thu) | 25.84 | 25.8771 | 25.84 | 25.8771 | 0 |
| 19th Nov 2025 (Wed) | 25.84 | 25.8771 | 25.84 | 25.8771 | 0 |
| 18th Nov 2025 (Tue) | 25.84 | 25.84 | 25.72 | 25.865 | 0 |
| 17th Nov 2025 (Mon) | 25.85 | 25.85 | 25.85 | 25.8708 | 8 |
| 14th Nov 2025 (Fri) | 25.93 | 25.93 | 25.93 | 25.8945 | 988 |
| 13th Nov 2025 (Thu) | 25.97 | 25.97 | 25.90 | 25.925 | 200 |
| 12th Nov 2025 (Wed) | 26.06 | 26.06 | 26.0445 | 26.0445 | 0 |
| 11th Nov 2025 (Tue) | 26.06 | 26.06 | 26.06 | 26.1056 | 100 |
| 10th Nov 2025 (Mon) | 25.91 | 26.0487 | 25.91 | 26.0487 | 0 |
| 7th Nov 2025 (Fri) | 25.91 | 25.94 | 25.91 | 25.94 | 0 |
| 6th Nov 2025 (Thu) | 25.91 | 25.91 | 25.91 | 25.955 | 0 |
| 5th Nov 2025 (Wed) | 25.91 | 25.91 | 25.91 | 25.9267 | 100 |
| 4th Nov 2025 (Tue) | 26.02 | 26.02 | 25.931 | 25.931 | 0 |
| 3rd Nov 2025 (Mon) | 26.02 | 26.02 | 25.931 | 25.931 | 5 |
| 31st Oct 2025 (Fri) | 26.02 | 26.02 | 25.99 | 25.99 | 0 |
| 30th Oct 2025 (Thu) | 26.02 | 26.02 | 26.00 | 25.98 | 242 |
| 29th Oct 2025 (Wed) | 26.25 | 26.25 | 26.0706 | 26.0706 | 0 |
| 28th Oct 2025 (Tue) | 26.25 | 26.25 | 26.25 | 26.24 | 100 |
| 27th Oct 2025 (Mon) | 26.27 | 26.27 | 26.27 | 26.27 | 300 |
| 24th Oct 2025 (Fri) | 26.15 | 26.20 | 26.15 | 26.20 | 0 |
| 23rd Oct 2025 (Thu) | 26.15 | 26.155 | 26.15 | 26.155 | 50 |
| 22nd Oct 2025 (Wed) | 26.15 | 26.15 | 26.09 | 26.09 | 0 |
| 21st Oct 2025 (Tue) | 26.15 | 26.15 | 26.13 | 26.12 | 200 |
| 20th Oct 2025 (Mon) | 26.08 | 26.1478 | 26.08 | 26.1478 | 0 |
| 17th Oct 2025 (Fri) | 26.08 | 26.083 | 26.08 | 26.083 | 0 |
| 16th Oct 2025 (Thu) | 26.08 | 26.08 | 26.01 | 26.02 | 0 |
| 15th Oct 2025 (Wed) | 26.02 | 26.0991 | 26.02 | 26.0991 | 594 |