| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.89 | 25.89 | 25.89 | 25.8955 | 0 |
| 5th Feb 2026 (Thu) | 25.84 | 25.84 | 25.83 | 25.8264 | 400 |
| 4th Feb 2026 (Wed) | 25.84 | 25.86 | 25.84 | 25.859 | 299 |
| 3rd Feb 2026 (Tue) | 25.90 | 25.93 | 25.87 | 25.8858 | 1,304 |
| 2nd Feb 2026 (Mon) | 25.92 | 25.92 | 25.92 | 25.92 | 196 |
| 30th Jan 2026 (Fri) | 25.89 | 25.89 | 25.89 | 25.8967 | 100 |
| 29th Jan 2026 (Thu) | 25.87 | 25.89 | 25.87 | 25.89 | 53 |
| 28th Jan 2026 (Wed) | 25.84 | 25.84 | 25.84 | 26.0087 | 0 |
| 27th Jan 2026 (Tue) | 26.01 | 26.01 | 26.01 | 26.0087 | 207 |
| 26th Jan 2026 (Mon) | 26.01 | 26.01 | 26.01 | 26.00 | 0 |
| 23rd Jan 2026 (Fri) | 25.97 | 26.00 | 25.97 | 25.9923 | 306 |
| 22nd Jan 2026 (Thu) | 26.00 | 26.01 | 26.00 | 26.00 | 100 |
| 21st Jan 2026 (Wed) | 25.95 | 25.96 | 25.95 | 25.9735 | 0 |
| 20th Jan 2026 (Tue) | 25.87 | 25.88 | 25.87 | 25.8719 | 300 |
| 19th Jan 2026 (Mon) | 25.98 | 25.98 | 25.96 | 25.97 | 954 |
| 16th Jan 2026 (Fri) | 25.98 | 25.98 | 25.96 | 25.97 | 954 |
| 15th Jan 2026 (Thu) | 25.92 | 25.94 | 25.87 | 25.9447 | 200 |
| 14th Jan 2026 (Wed) | 25.91 | 25.9415 | 25.91 | 25.9415 | 0 |
| 13th Jan 2026 (Tue) | 25.91 | 25.91 | 25.91 | 25.931 | 0 |
| 12th Jan 2026 (Mon) | 25.95 | 25.95 | 25.931 | 25.931 | 0 |
| 9th Jan 2026 (Fri) | 25.95 | 25.95 | 25.93 | 25.9405 | 200 |
| 8th Jan 2026 (Thu) | 25.91 | 25.91 | 25.91 | 25.911 | 300 |
| 7th Jan 2026 (Wed) | 25.91 | 25.92 | 25.91 | 25.9003 | 600 |
| 6th Jan 2026 (Tue) | 25.89 | 25.90 | 25.89 | 25.915 | 100 |
| 5th Jan 2026 (Mon) | 25.88 | 25.88 | 25.87 | 25.87 | 181 |
| 2nd Jan 2026 (Fri) | 25.86 | 25.86 | 25.8253 | 25.8253 | 38 |
| 1st Jan 2026 (Thu) | 25.86 | 25.86 | 25.86 | 25.83 | 119 |
| 31st Dec 2025 (Wed) | 25.86 | 25.86 | 25.86 | 25.83 | 119 |
| 30th Dec 2025 (Tue) | 25.84 | 25.86 | 25.84 | 25.8392 | 1,073 |
| 29th Dec 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.8188 | 700 |
| 26th Dec 2025 (Fri) | 26.14 | 26.1648 | 26.14 | 26.1648 | 0 |
| 25th Dec 2025 (Thu) | 26.14 | 26.15 | 26.14 | 26.15 | 0 |
| 24th Dec 2025 (Wed) | 26.14 | 26.15 | 26.14 | 26.15 | 0 |
| 23rd Dec 2025 (Tue) | 26.14 | 26.14 | 26.14 | 26.1301 | 361 |
| 22nd Dec 2025 (Mon) | 26.08 | 26.13 | 26.08 | 26.13 | 900 |
| 19th Dec 2025 (Fri) | 26.09 | 26.10 | 26.08 | 26.0952 | 255 |
| 18th Dec 2025 (Thu) | 26.08 | 26.10 | 26.08 | 26.1053 | 117 |
| 17th Dec 2025 (Wed) | 26.03 | 26.03 | 26.03 | 26.04 | 200 |
| 16th Dec 2025 (Tue) | 26.03 | 26.03 | 26.03 | 26.058 | 115 |
| 15th Dec 2025 (Mon) | 26.03 | 26.03 | 26.03 | 26.04 | 199 |
| 12th Dec 2025 (Fri) | 26.02 | 26.02 | 26.02 | 26.0104 | 0 |
| 11th Dec 2025 (Thu) | 25.98 | 26.065 | 25.98 | 26.065 | 28 |
| 10th Dec 2025 (Wed) | 25.98 | 26.085 | 25.98 | 26.085 | 0 |
| 9th Dec 2025 (Tue) | 25.98 | 25.98 | 25.98 | 25.9836 | 347 |
| 8th Dec 2025 (Mon) | 26.02 | 26.11 | 26.02 | 26.03 | 200 |