| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.83 | 25.85 | 25.83 | 25.83 | 420 |
| 17th Jul 2025 (Thu) | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| 16th Jul 2025 (Wed) | 25.78 | 25.78 | 25.745 | 25.745 | 0 |
| 15th Jul 2025 (Tue) | 25.78 | 25.78 | 25.7083 | 25.7083 | 0 |
| 14th Jul 2025 (Mon) | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| 11th Jul 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.74 | 102 |
| 10th Jul 2025 (Thu) | 25.77 | 25.785 | 25.77 | 25.785 | 0 |
| 9th Jul 2025 (Wed) | 25.77 | 25.7986 | 25.77 | 25.7986 | 0 |
| 8th Jul 2025 (Tue) | 25.77 | 25.77 | 25.72 | 25.72 | 48 |
| 7th Jul 2025 (Mon) | 25.77 | 25.77 | 25.7403 | 25.7403 | 3,140 |
| 4th Jul 2025 (Fri) | 25.77 | 25.87 | 25.77 | 25.87 | 10 |
| 3rd Jul 2025 (Thu) | 25.77 | 25.87 | 25.77 | 25.87 | 10 |
| 2nd Jul 2025 (Wed) | 25.77 | 25.8188 | 25.77 | 25.8188 | 0 |
| 1st Jul 2025 (Tue) | 25.77 | 25.82 | 25.77 | 25.795 | 110 |
| 30th Jun 2025 (Mon) | 25.77 | 25.82 | 25.77 | 25.8001 | 630 |
| 27th Jun 2025 (Fri) | 25.83 | 25.83 | 25.7158 | 25.7158 | 287 |
| 26th Jun 2025 (Thu) | 25.83 | 25.83 | 25.74 | 25.74 | 0 |
| 25th Jun 2025 (Wed) | 25.83 | 25.83 | 25.79 | 25.78 | 480 |
| 24th Jun 2025 (Tue) | 25.79 | 25.79 | 25.78 | 25.8186 | 564 |
| 23rd Jun 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.76 | 203 |
| 20th Jun 2025 (Fri) | 25.59 | 25.71 | 25.59 | 25.71 | 5 |
| 19th Jun 2025 (Thu) | 25.59 | 25.63 | 25.59 | 25.6091 | 323 |
| 18th Jun 2025 (Wed) | 25.59 | 25.63 | 25.59 | 25.6091 | 323 |
| 17th Jun 2025 (Tue) | 25.63 | 25.63 | 25.585 | 25.585 | 69 |
| 16th Jun 2025 (Mon) | 25.63 | 25.63 | 25.63 | 25.63 | 240 |
| 13th Jun 2025 (Fri) | 25.61 | 25.61 | 25.5442 | 25.5442 | 46 |
| 12th Jun 2025 (Thu) | 25.61 | 25.6255 | 25.61 | 25.6255 | 130 |
| 11th Jun 2025 (Wed) | 25.61 | 25.61 | 25.61 | 25.5923 | 100 |
| 10th Jun 2025 (Tue) | 25.54 | 25.5996 | 25.54 | 25.5996 | 5 |
| 9th Jun 2025 (Mon) | 25.54 | 25.54 | 25.5399 | 25.5399 | 10 |
| 6th Jun 2025 (Fri) | 25.54 | 25.54 | 25.54 | 25.5068 | 190 |
| 5th Jun 2025 (Thu) | 25.54 | 25.54 | 25.48 | 25.48 | 24 |
| 4th Jun 2025 (Wed) | 25.54 | 25.572 | 25.54 | 25.572 | 1 |
| 3rd Jun 2025 (Tue) | 25.54 | 25.54 | 25.54 | 25.525 | 150 |
| 2nd Jun 2025 (Mon) | 25.44 | 25.4611 | 25.44 | 25.4611 | 60 |
| 30th May 2025 (Fri) | 25.44 | 25.4751 | 25.44 | 25.4751 | 80 |
| 29th May 2025 (Thu) | 25.44 | 25.4488 | 25.44 | 25.4488 | 243 |
| 28th May 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.44 | 484 |
| 27th May 2025 (Tue) | 25.4277 | 25.4277 | 25.4277 | 25.4277 | 0 |
| 26th May 2025 (Mon) | 25.4277 | 25.4277 | 25.4277 | 25.4277 | 0 |
| 24th May 2025 (Sat) | 25.4545 | 25.4545 | 25.4277 | 25.4277 | 0 |
| 23rd May 2025 (Fri) | 25.4545 | 25.4545 | 25.4545 | 25.4545 | 0 |
| 22nd May 2025 (Thu) | 25.4075 | 25.4075 | 25.4075 | 25.4075 | 0 |
| 21st May 2025 (Wed) | 25.546 | 25.546 | 25.546 | 25.546 | 0 |
| 20th May 2025 (Tue) | 25.5501 | 25.5501 | 25.5501 | 25.5501 | 0 |