| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.27 | 26.29 | 26.27 | 26.26 | 320 |
| 18th Sep 2025 (Thu) | 26.22 | 26.24 | 26.22 | 26.24 | 104 |
| 17th Sep 2025 (Wed) | 26.22 | 26.22 | 26.18 | 26.18 | 618 |
| 16th Sep 2025 (Tue) | 26.15 | 26.2346 | 26.15 | 26.2346 | 40 |
| 15th Sep 2025 (Mon) | 26.15 | 26.245 | 26.15 | 26.245 | 92 |
| 12th Sep 2025 (Fri) | 26.15 | 26.15 | 26.15 | 26.14 | 660 |
| 11th Sep 2025 (Thu) | 26.16 | 26.16 | 26.16 | 26.21 | 100 |
| 10th Sep 2025 (Wed) | 26.12 | 26.12 | 26.12 | 26.07 | 130 |
| 9th Sep 2025 (Tue) | 26.08 | 26.08 | 26.08 | 26.04 | 107 |
| 8th Sep 2025 (Mon) | 26.12 | 26.12 | 26.12 | 26.07 | 258 |
| 5th Sep 2025 (Fri) | 26.00 | 26.075 | 26.00 | 26.075 | 0 |
| 4th Sep 2025 (Thu) | 26.00 | 26.05 | 26.00 | 26.05 | 0 |
| 3rd Sep 2025 (Wed) | 26.00 | 26.00 | 26.00 | 25.97 | 100 |
| 2nd Sep 2025 (Tue) | 25.97 | 25.97 | 25.9342 | 25.9342 | 20 |
| 1st Sep 2025 (Mon) | 25.97 | 25.97 | 25.97 | 25.95 | 200 |
| 29th Aug 2025 (Fri) | 25.97 | 25.97 | 25.97 | 25.95 | 200 |
| 28th Aug 2025 (Thu) | 25.99 | 26.02 | 25.99 | 25.97 | 803 |
| 27th Aug 2025 (Wed) | 26.00 | 26.00 | 26.00 | 25.98 | 132 |
| 26th Aug 2025 (Tue) | 26.05 | 26.10 | 26.05 | 26.10 | 0 |
| 25th Aug 2025 (Mon) | 26.05 | 26.05 | 26.05 | 26.05 | 5 |
| 22nd Aug 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.06 | 380 |
| 21st Aug 2025 (Thu) | 25.87 | 25.87 | 25.86 | 25.85 | 456 |
| 20th Aug 2025 (Wed) | 25.97 | 25.97 | 25.925 | 25.925 | 0 |
| 19th Aug 2025 (Tue) | 25.97 | 25.97 | 25.92 | 25.90 | 548 |
| 18th Aug 2025 (Mon) | 25.97 | 25.97 | 25.9425 | 25.9425 | 10 |
| 15th Aug 2025 (Fri) | 25.97 | 25.97 | 25.91 | 25.91 | 10 |
| 14th Aug 2025 (Thu) | 25.97 | 25.97 | 25.92 | 25.935 | 115 |
| 13th Aug 2025 (Wed) | 25.93 | 26.0051 | 25.93 | 26.0051 | 0 |
| 12th Aug 2025 (Tue) | 25.93 | 25.93 | 25.93 | 25.92 | 730 |
| 11th Aug 2025 (Mon) | 25.89 | 25.89 | 25.845 | 25.845 | 20 |
| 8th Aug 2025 (Fri) | 25.89 | 25.89 | 25.89 | 25.84 | 105 |
| 7th Aug 2025 (Thu) | 25.86 | 25.86 | 25.86 | 25.8457 | 450 |
| 6th Aug 2025 (Wed) | 25.68 | 25.8594 | 25.68 | 25.8594 | 5 |
| 5th Aug 2025 (Tue) | 25.68 | 25.83 | 25.68 | 25.83 | 0 |
| 4th Aug 2025 (Mon) | 25.68 | 25.8178 | 25.68 | 25.8178 | 0 |
| 1st Aug 2025 (Fri) | 25.68 | 25.75 | 25.68 | 25.70 | 620 |
| 31st Jul 2025 (Thu) | 25.75 | 25.77 | 25.74 | 25.7516 | 300 |
| 30th Jul 2025 (Wed) | 25.94 | 25.94 | 25.714 | 25.714 | 30 |
| 29th Jul 2025 (Tue) | 25.94 | 25.94 | 25.7669 | 25.7669 | 0 |
| 28th Jul 2025 (Mon) | 25.94 | 25.94 | 25.91 | 25.91 | 40 |
| 25th Jul 2025 (Fri) | 25.94 | 25.95 | 25.94 | 25.95 | 830 |
| 24th Jul 2025 (Thu) | 25.83 | 25.8992 | 25.83 | 25.8992 | 0 |
| 23rd Jul 2025 (Wed) | 25.83 | 25.92 | 25.83 | 25.92 | 0 |
| 22nd Jul 2025 (Tue) | 25.83 | 25.90 | 25.83 | 25.90 | 10 |