| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.90 | 44.91 | 44.52 | 44.82 | 31,837 |
| 18th Sep 2025 (Thu) | 44.935 | 45.525 | 44.935 | 45.19 | 46,158 |
| 17th Sep 2025 (Wed) | 44.71 | 45.25 | 44.15 | 44.53 | 21,682 |
| 16th Sep 2025 (Tue) | 44.76 | 44.76 | 43.66 | 44.40 | 30,768 |
| 15th Sep 2025 (Mon) | 45.31 | 45.41 | 44.91 | 44.99 | 42,821 |
| 12th Sep 2025 (Fri) | 45.25 | 45.35 | 44.92 | 44.94 | 37,570 |
| 11th Sep 2025 (Thu) | 44.83 | 45.48 | 44.83 | 45.37 | 48,452 |
| 10th Sep 2025 (Wed) | 44.285 | 44.68 | 44.16 | 44.60 | 44,758 |
| 9th Sep 2025 (Tue) | 44.65 | 44.88 | 44.23 | 44.33 | 35,370 |
| 8th Sep 2025 (Mon) | 44.21 | 44.605 | 44.01 | 44.52 | 52,594 |
| 5th Sep 2025 (Fri) | 45.13 | 45.33 | 43.90 | 44.28 | 41,156 |
| 4th Sep 2025 (Thu) | 44.46 | 45.10 | 44.39 | 45.10 | 41,164 |
| 3rd Sep 2025 (Wed) | 44.41 | 44.63 | 43.44 | 44.01 | 39,272 |
| 2nd Sep 2025 (Tue) | 43.32 | 44.345 | 43.32 | 44.30 | 38,936 |
| 1st Sep 2025 (Mon) | 44.655 | 44.76 | 44.18 | 44.32 | 37,735 |
| 29th Aug 2025 (Fri) | 44.655 | 44.76 | 44.18 | 44.32 | 37,735 |
| 28th Aug 2025 (Thu) | 44.84 | 44.94 | 44.44 | 44.67 | 48,709 |
| 27th Aug 2025 (Wed) | 44.27 | 44.94 | 44.27 | 44.67 | 31,086 |
| 26th Aug 2025 (Tue) | 44.01 | 44.50 | 44.01 | 44.28 | 56,937 |
| 25th Aug 2025 (Mon) | 43.715 | 44.35 | 43.715 | 44.07 | 44,111 |
| 22nd Aug 2025 (Fri) | 42.75 | 43.90 | 42.61 | 43.76 | 37,594 |
| 21st Aug 2025 (Thu) | 42.145 | 42.48 | 42.11 | 42.30 | 37,994 |
| 20th Aug 2025 (Wed) | 42.52 | 42.59 | 41.96 | 42.43 | 35,700 |
| 19th Aug 2025 (Tue) | 42.94 | 43.17 | 42.56 | 42.60 | 43,914 |
| 18th Aug 2025 (Mon) | 43.19 | 43.23 | 42.66 | 42.82 | 44,136 |
| 15th Aug 2025 (Fri) | 44.10 | 44.10 | 43.27 | 43.28 | 30,191 |
| 14th Aug 2025 (Thu) | 43.95 | 44.29 | 43.925 | 44.15 | 27,139 |
| 13th Aug 2025 (Wed) | 44.16 | 44.45 | 43.91 | 44.36 | 48,635 |
| 12th Aug 2025 (Tue) | 43.285 | 43.98 | 43.27 | 43.92 | 53,327 |
| 11th Aug 2025 (Mon) | 42.61 | 43.12 | 42.61 | 42.75 | 45,920 |
| 8th Aug 2025 (Fri) | 42.53 | 43.13 | 42.53 | 42.68 | 40,862 |
| 7th Aug 2025 (Thu) | 43.25 | 43.25 | 42.31 | 42.44 | 39,185 |
| 6th Aug 2025 (Wed) | 43.02 | 43.26 | 42.89 | 43.13 | 27,985 |
| 5th Aug 2025 (Tue) | 43.34 | 43.40 | 42.54 | 42.99 | 34,262 |
| 4th Aug 2025 (Mon) | 42.60 | 43.31 | 42.60 | 43.17 | 68,058 |
| 1st Aug 2025 (Fri) | 42.60 | 42.60 | 41.50 | 42.30 | 58,893 |
| 31st Jul 2025 (Thu) | 43.13 | 44.29 | 43.13 | 43.30 | 129,677 |
| 30th Jul 2025 (Wed) | 43.30 | 43.81 | 42.95 | 43.15 | 68,325 |
| 29th Jul 2025 (Tue) | 43.37 | 43.43 | 42.82 | 43.12 | 42,241 |
| 28th Jul 2025 (Mon) | 43.13 | 43.14 | 42.82 | 42.98 | 29,565 |
| 25th Jul 2025 (Fri) | 43.05 | 43.29 | 42.81 | 43.13 | 32,223 |
| 24th Jul 2025 (Thu) | 42.65 | 43.59 | 42.65 | 43.05 | 59,918 |
| 23rd Jul 2025 (Wed) | 42.305 | 42.94 | 42.305 | 42.85 | 42,287 |
| 22nd Jul 2025 (Tue) | 41.655 | 42.29 | 41.425 | 42.20 | 70,212 |