| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.33 | 48.42 | 48.18 | 48.22 | 93,656 |
| 5th Feb 2026 (Thu) | 48.16 | 48.225 | 47.99 | 48.19 | 48,346 |
| 4th Feb 2026 (Wed) | 48.08 | 48.28 | 48.01 | 48.15 | 102,505 |
| 3rd Feb 2026 (Tue) | 48.25 | 48.32 | 48.085 | 48.12 | 55,126 |
| 2nd Feb 2026 (Mon) | 48.15 | 48.28 | 48.15 | 48.25 | 65,938 |
| 30th Jan 2026 (Fri) | 48.00 | 48.21 | 47.95 | 48.13 | 9,648 |
| 29th Jan 2026 (Thu) | 48.09 | 48.14 | 47.90 | 47.93 | 36,213 |
| 28th Jan 2026 (Wed) | 48.10 | 48.12 | 47.96 | 48.08 | 19,906 |
| 27th Jan 2026 (Tue) | 48.06 | 48.10 | 47.92 | 48.08 | 36,529 |
| 26th Jan 2026 (Mon) | 48.07 | 48.13 | 47.90 | 47.97 | 12,075 |
| 23rd Jan 2026 (Fri) | 47.90 | 48.05 | 47.88 | 47.97 | 25,012 |
| 22nd Jan 2026 (Thu) | 48.03 | 48.11 | 47.96 | 48.09 | 28,585 |
| 21st Jan 2026 (Wed) | 47.85 | 47.94 | 47.78 | 47.85 | 22,551 |
| 20th Jan 2026 (Tue) | 47.635 | 47.86 | 47.635 | 47.72 | 33,919 |
| 19th Jan 2026 (Mon) | 48.04 | 48.04 | 47.80 | 47.83 | 34,143 |
| 16th Jan 2026 (Fri) | 48.04 | 48.04 | 47.80 | 47.83 | 34,143 |
| 15th Jan 2026 (Thu) | 48.09 | 48.09 | 47.80 | 47.89 | 32,804 |
| 14th Jan 2026 (Wed) | 47.94 | 48.10 | 47.87 | 48.11 | 42,909 |
| 13th Jan 2026 (Tue) | 47.94 | 47.94 | 47.80 | 47.95 | 25,734 |
| 12th Jan 2026 (Mon) | 47.73 | 48.005 | 47.73 | 47.95 | 40,923 |
| 9th Jan 2026 (Fri) | 48.04 | 48.04 | 47.76 | 47.76 | 14,598 |
| 8th Jan 2026 (Thu) | 48.00 | 48.08 | 47.92 | 47.91 | 30,773 |
| 7th Jan 2026 (Wed) | 47.88 | 48.12 | 47.83 | 48.00 | 49,181 |
| 6th Jan 2026 (Tue) | 47.72 | 48.035 | 47.69 | 48.04 | 121,424 |
| 5th Jan 2026 (Mon) | 47.72 | 48.10 | 47.72 | 47.77 | 180,173 |
| 2nd Jan 2026 (Fri) | 47.58 | 47.78 | 47.56 | 47.78 | 66,606 |
| 1st Jan 2026 (Thu) | 47.66 | 47.69 | 47.545 | 47.57 | 78,063 |
| 31st Dec 2025 (Wed) | 47.66 | 47.69 | 47.545 | 47.57 | 78,063 |
| 30th Dec 2025 (Tue) | 47.70 | 47.72 | 47.57 | 47.61 | 85,960 |
| 29th Dec 2025 (Mon) | 47.65 | 47.67 | 47.54 | 47.67 | 49,310 |
| 26th Dec 2025 (Fri) | 47.62 | 47.67 | 47.60 | 47.66 | 42,355 |
| 25th Dec 2025 (Thu) | 47.57 | 47.68 | 47.57 | 47.64 | 35,602 |
| 24th Dec 2025 (Wed) | 47.57 | 47.68 | 47.57 | 47.64 | 35,602 |
| 23rd Dec 2025 (Tue) | 47.52 | 47.59 | 47.50 | 47.59 | 145,827 |
| 22nd Dec 2025 (Mon) | 47.75 | 47.93 | 47.40 | 47.45 | 481,222 |
| 19th Dec 2025 (Fri) | 45.53 | 46.22 | 45.43 | 46.02 | 19,732 |
| 18th Dec 2025 (Thu) | 45.625 | 46.08 | 45.295 | 45.31 | 34,379 |
| 17th Dec 2025 (Wed) | 45.50 | 45.745 | 44.73 | 45.32 | 41,991 |
| 16th Dec 2025 (Tue) | 45.50 | 45.50 | 44.89 | 45.01 | 38,395 |
| 15th Dec 2025 (Mon) | 45.80 | 46.09 | 45.12 | 45.33 | 51,938 |
| 12th Dec 2025 (Fri) | 45.87 | 45.87 | 45.26 | 45.50 | 17,149 |
| 11th Dec 2025 (Thu) | 46.125 | 46.34 | 45.825 | 45.92 | 30,380 |
| 10th Dec 2025 (Wed) | 44.995 | 45.94 | 44.725 | 45.82 | 65,825 |
| 9th Dec 2025 (Tue) | 44.84 | 44.88 | 44.56 | 44.70 | 25,854 |
| 8th Dec 2025 (Mon) | 44.57 | 44.93 | 44.24 | 44.60 | 29,056 |