| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.87 | 41.97 | 41.35 | 41.57 | 72,657 |
| 17th Jul 2025 (Thu) | 41.53 | 41.98 | 41.20 | 41.68 | 79,089 |
| 16th Jul 2025 (Wed) | 40.94 | 41.22 | 40.175 | 41.02 | 44,568 |
| 15th Jul 2025 (Tue) | 41.30 | 41.53 | 40.53 | 40.55 | 48,437 |
| 14th Jul 2025 (Mon) | 41.24 | 41.60 | 41.17 | 41.54 | 20,822 |
| 11th Jul 2025 (Fri) | 40.94 | 41.45 | 40.85 | 41.26 | 44,995 |
| 10th Jul 2025 (Thu) | 41.03 | 42.09 | 40.81 | 41.41 | 49,795 |
| 9th Jul 2025 (Wed) | 40.83 | 41.05 | 40.65 | 41.03 | 64,358 |
| 8th Jul 2025 (Tue) | 40.15 | 40.53 | 40.14 | 40.22 | 36,783 |
| 7th Jul 2025 (Mon) | 40.04 | 40.38 | 39.69 | 39.99 | 34,028 |
| 4th Jul 2025 (Fri) | 40.515 | 40.56 | 40.07 | 40.30 | 33,129 |
| 3rd Jul 2025 (Thu) | 40.515 | 40.56 | 40.07 | 40.30 | 33,129 |
| 2nd Jul 2025 (Wed) | 39.48 | 40.15 | 39.44 | 40.11 | 43,308 |
| 1st Jul 2025 (Tue) | 38.81 | 39.71 | 38.78 | 39.46 | 42,395 |
| 30th Jun 2025 (Mon) | 38.77 | 39.00 | 38.43 | 38.84 | 44,434 |
| 27th Jun 2025 (Fri) | 38.41 | 38.97 | 38.41 | 38.74 | 35,090 |
| 26th Jun 2025 (Thu) | 37.73 | 38.25 | 37.67 | 38.14 | 40,100 |
| 25th Jun 2025 (Wed) | 37.71 | 37.71 | 37.31 | 37.46 | 30,809 |
| 24th Jun 2025 (Tue) | 37.14 | 37.73 | 37.14 | 37.57 | 41,457 |
| 23rd Jun 2025 (Mon) | 36.44 | 36.795 | 35.81 | 36.67 | 40,314 |
| 20th Jun 2025 (Fri) | 36.78 | 36.92 | 36.59 | 36.72 | 29,588 |
| 19th Jun 2025 (Thu) | 36.48 | 37.09 | 36.48 | 36.64 | 47,690 |
| 18th Jun 2025 (Wed) | 36.48 | 37.09 | 36.48 | 36.64 | 47,690 |
| 17th Jun 2025 (Tue) | 36.48 | 37.01 | 36.18 | 36.31 | 47,184 |
| 16th Jun 2025 (Mon) | 36.675 | 37.11 | 36.35 | 36.95 | 69,796 |
| 13th Jun 2025 (Fri) | 36.48 | 36.75 | 36.05 | 36.15 | 33,812 |
| 12th Jun 2025 (Thu) | 36.37 | 37.025 | 36.37 | 37.03 | 46,776 |
| 11th Jun 2025 (Wed) | 37.10 | 37.32 | 36.82 | 36.85 | 42,294 |
| 10th Jun 2025 (Tue) | 36.835 | 37.16 | 36.67 | 36.90 | 33,833 |
| 9th Jun 2025 (Mon) | 36.75 | 37.08 | 36.73 | 36.78 | 47,731 |
| 6th Jun 2025 (Fri) | 36.715 | 36.85 | 36.50 | 36.78 | 37,664 |
| 5th Jun 2025 (Thu) | 36.27 | 36.50 | 35.89 | 35.99 | 35,645 |
| 4th Jun 2025 (Wed) | 36.29 | 36.60 | 36.14 | 36.14 | 107,180 |
| 3rd Jun 2025 (Tue) | 36.12 | 36.45 | 35.73 | 36.34 | 86,167 |
| 2nd Jun 2025 (Mon) | 36.195 | 36.32 | 35.57 | 36.23 | 80,602 |
| 30th May 2025 (Fri) | 36.68 | 36.68 | 36.04 | 36.33 | 55,136 |
| 29th May 2025 (Thu) | 37.11 | 37.11 | 36.67 | 37.04 | 56,492 |
| 28th May 2025 (Wed) | 37.22 | 37.32 | 36.935 | 37.10 | 95,673 |
| 27th May 2025 (Tue) | 36.67 | 37.345 | 36.67 | 37.18 | 45,971 |
| 26th May 2025 (Mon) | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
| 24th May 2025 (Sat) | 36.09 | 36.47 | 36.03 | 36.26 | 94,609 |
| 23rd May 2025 (Fri) | 36.09 | 36.47 | 36.03 | 36.31 | 94,609 |
| 22nd May 2025 (Thu) | 36.52 | 36.92 | 36.39 | 36.89 | 58,392 |
| 21st May 2025 (Wed) | 37.55 | 37.55 | 36.50 | 36.77 | 92,494 |
| 20th May 2025 (Tue) | 38.31 | 38.43 | 37.92 | 38.01 | 94,950 |