| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.87 | 45.87 | 45.26 | 45.50 | 17,149 |
| 11th Dec 2025 (Thu) | 46.125 | 46.34 | 45.825 | 45.92 | 30,380 |
| 10th Dec 2025 (Wed) | 44.995 | 45.94 | 44.725 | 45.82 | 65,825 |
| 9th Dec 2025 (Tue) | 44.84 | 44.88 | 44.56 | 44.70 | 25,854 |
| 8th Dec 2025 (Mon) | 44.57 | 44.93 | 44.24 | 44.60 | 29,056 |
| 5th Dec 2025 (Fri) | 44.39 | 44.915 | 44.39 | 44.71 | 47,657 |
| 4th Dec 2025 (Thu) | 44.22 | 44.71 | 44.22 | 44.36 | 15,891 |
| 3rd Dec 2025 (Wed) | 43.73 | 44.02 | 43.54 | 44.02 | 21,992 |
| 2nd Dec 2025 (Tue) | 43.78 | 43.98 | 43.435 | 43.46 | 20,092 |
| 1st Dec 2025 (Mon) | 43.61 | 43.82 | 43.44 | 43.82 | 18,350 |
| 28th Nov 2025 (Fri) | 43.50 | 43.92 | 43.50 | 43.71 | 16,728 |
| 27th Nov 2025 (Thu) | 42.895 | 43.79 | 42.89 | 43.36 | 55,817 |
| 26th Nov 2025 (Wed) | 42.895 | 43.79 | 42.89 | 43.36 | 61,033 |
| 25th Nov 2025 (Tue) | 43.30 | 43.30 | 42.54 | 42.71 | 35,784 |
| 24th Nov 2025 (Mon) | 42.77 | 43.52 | 42.77 | 43.07 | 21,452 |
| 21st Nov 2025 (Fri) | 42.35 | 43.42 | 41.97 | 42.94 | 34,833 |
| 20th Nov 2025 (Thu) | 42.33 | 42.60 | 42.33 | 42.60 | 103 |
| 19th Nov 2025 (Wed) | 42.33 | 42.74 | 42.28 | 42.60 | 10,276 |
| 18th Nov 2025 (Tue) | 41.53 | 42.74 | 41.50 | 42.33 | 25,714 |
| 17th Nov 2025 (Mon) | 42.79 | 42.94 | 41.68 | 41.84 | 21,840 |
| 14th Nov 2025 (Fri) | 43.01 | 43.835 | 42.93 | 43.26 | 38,736 |
| 13th Nov 2025 (Thu) | 44.195 | 44.30 | 43.55 | 43.75 | 12,195 |
| 12th Nov 2025 (Wed) | 44.47 | 44.81 | 44.34 | 44.47 | 21,618 |
| 11th Nov 2025 (Tue) | 43.98 | 44.255 | 43.83 | 44.16 | 43,271 |
| 10th Nov 2025 (Mon) | 44.145 | 44.29 | 43.48 | 43.77 | 36,465 |
| 7th Nov 2025 (Fri) | 42.99 | 44.15 | 42.95 | 43.97 | 29,288 |
| 6th Nov 2025 (Thu) | 43.575 | 43.625 | 42.90 | 43.29 | 51,293 |
| 5th Nov 2025 (Wed) | 42.84 | 43.67 | 42.84 | 43.29 | 25,498 |
| 4th Nov 2025 (Tue) | 43.23 | 43.43 | 43.23 | 43.43 | 0 |
| 3rd Nov 2025 (Mon) | 43.23 | 43.70 | 42.915 | 43.43 | 46,689 |
| 31st Oct 2025 (Fri) | 43.03 | 43.76 | 42.86 | 43.56 | 54,225 |
| 30th Oct 2025 (Thu) | 44.38 | 45.04 | 43.01 | 43.01 | 74,934 |
| 29th Oct 2025 (Wed) | 44.99 | 45.52 | 44.245 | 44.26 | 56,313 |
| 28th Oct 2025 (Tue) | 45.99 | 45.99 | 44.32 | 45.22 | 202,354 |
| 27th Oct 2025 (Mon) | 48.65 | 49.31 | 46.06 | 46.35 | 268,728 |
| 24th Oct 2025 (Fri) | 41.49 | 41.89 | 41.38 | 41.63 | 47,321 |
| 23rd Oct 2025 (Thu) | 41.53 | 41.53 | 40.68 | 41.13 | 59,437 |
| 22nd Oct 2025 (Wed) | 42.035 | 42.195 | 41.38 | 41.58 | 54,798 |
| 21st Oct 2025 (Tue) | 42.00 | 42.39 | 41.95 | 42.12 | 23,346 |
| 20th Oct 2025 (Mon) | 41.94 | 42.28 | 41.85 | 41.91 | 41,415 |
| 17th Oct 2025 (Fri) | 42.02 | 42.02 | 41.05 | 41.76 | 54,553 |
| 16th Oct 2025 (Thu) | 44.13 | 44.13 | 42.05 | 42.20 | 43,624 |
| 15th Oct 2025 (Wed) | 44.72 | 44.75 | 43.58 | 44.40 | 22,139 |
| 14th Oct 2025 (Tue) | 43.00 | 44.18 | 42.92 | 43.86 | 31,845 |
| 13th Oct 2025 (Mon) | 42.80 | 43.51 | 42.505 | 43.21 | 76,861 |