| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.39 | 51.50 | 51.375 | 51.50 | 50,425 |
| 2nd Apr 2026 (Thu) | 51.39 | 51.50 | 51.375 | 51.50 | 50,425 |
| 1st Apr 2026 (Wed) | 51.46 | 51.54 | 51.39 | 51.42 | 137,434 |
| 31st Mar 2026 (Tue) | 51.40 | 51.49 | 51.35 | 51.37 | 155,176 |
| 30th Mar 2026 (Mon) | 51.44 | 51.44 | 51.34 | 51.35 | 113,271 |
| 27th Mar 2026 (Fri) | 51.38 | 51.42 | 51.34 | 51.38 | 146,206 |
| 26th Mar 2026 (Thu) | 51.39 | 51.47 | 51.35 | 51.39 | 80,419 |
| 25th Mar 2026 (Wed) | 51.40 | 51.45 | 51.35 | 51.42 | 257,576 |
| 24th Mar 2026 (Tue) | 52.35 | 52.49 | 51.87 | 52.10 | 667,303 |
| 23rd Mar 2026 (Mon) | 50.80 | 50.84 | 50.44 | 50.74 | 121,895 |
| 20th Mar 2026 (Fri) | 51.025 | 51.025 | 50.23 | 50.43 | 150,416 |
| 19th Mar 2026 (Thu) | 50.85 | 51.41 | 50.33 | 51.37 | 185,465 |
| 18th Mar 2026 (Wed) | 51.58 | 51.85 | 51.215 | 51.36 | 236,772 |
| 17th Mar 2026 (Tue) | 52.07 | 52.08 | 51.405 | 51.43 | 531,930 |
| 16th Mar 2026 (Mon) | 50.42 | 50.715 | 50.17 | 50.46 | 73,971 |
| 13th Mar 2026 (Fri) | 50.39 | 50.64 | 50.14 | 50.13 | 67,358 |
| 12th Mar 2026 (Thu) | 50.03 | 50.55 | 50.03 | 50.39 | 76,295 |
| 11th Mar 2026 (Wed) | 50.50 | 50.725 | 50.16 | 50.56 | 115,269 |
| 10th Mar 2026 (Tue) | 51.11 | 51.495 | 50.82 | 50.87 | 76,954 |
| 9th Mar 2026 (Mon) | 51.01 | 51.35 | 50.05 | 51.22 | 166,610 |
| 6th Mar 2026 (Fri) | 51.12 | 51.36 | 50.99 | 51.36 | 68,701 |
| 5th Mar 2026 (Thu) | 51.27 | 51.68 | 51.27 | 51.49 | 73,223 |
| 4th Mar 2026 (Wed) | 51.79 | 51.90 | 51.34 | 51.40 | 135,575 |
| 3rd Mar 2026 (Tue) | 51.535 | 52.05 | 51.49 | 51.64 | 28,930 |
| 2nd Mar 2026 (Mon) | 51.74 | 52.30 | 51.51 | 52.10 | 130,529 |
| 27th Feb 2026 (Fri) | 52.85 | 53.15 | 51.94 | 52.10 | 140,265 |
| 26th Feb 2026 (Thu) | 53.03 | 53.33 | 52.95 | 53.21 | 492,606 |
| 25th Feb 2026 (Wed) | 49.95 | 50.15 | 49.95 | 50.15 | 0 |
| 24th Feb 2026 (Tue) | 49.95 | 49.95 | 49.73 | 49.73 | 0 |
| 23rd Feb 2026 (Mon) | 49.95 | 50.11 | 49.605 | 49.60 | 83,589 |
| 20th Feb 2026 (Fri) | 49.015 | 50.22 | 49.015 | 50.20 | 222,792 |
| 19th Feb 2026 (Thu) | 49.08 | 49.28 | 48.80 | 49.04 | 185,191 |
| 18th Feb 2026 (Wed) | 49.525 | 49.82 | 49.00 | 49.02 | 190,962 |
| 17th Feb 2026 (Tue) | 48.96 | 49.67 | 48.96 | 49.50 | 112,254 |
| 16th Feb 2026 (Mon) | 48.63 | 49.08 | 48.55 | 49.05 | 97,078 |
| 13th Feb 2026 (Fri) | 48.63 | 49.08 | 48.55 | 49.05 | 97,078 |
| 12th Feb 2026 (Thu) | 48.34 | 48.60 | 48.075 | 48.55 | 104,776 |
| 11th Feb 2026 (Wed) | 48.32 | 48.33 | 48.21 | 48.22 | 52,799 |
| 10th Feb 2026 (Tue) | 48.24 | 48.32 | 48.14 | 48.24 | 45,863 |
| 9th Feb 2026 (Mon) | 48.29 | 48.30 | 48.17 | 48.20 | 42,883 |
| 6th Feb 2026 (Fri) | 48.33 | 48.42 | 48.18 | 48.22 | 93,656 |
| 5th Feb 2026 (Thu) | 48.16 | 48.225 | 47.99 | 48.19 | 48,346 |