| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.81 | 32.81 | 32.54 | 32.4644 | 4 |
| 11th Dec 2025 (Thu) | 32.81 | 32.81 | 32.76 | 32.76 | 323 |
| 10th Dec 2025 (Wed) | 32.65 | 32.85 | 32.65 | 32.85 | 953 |
| 9th Dec 2025 (Tue) | 32.60 | 32.60 | 32.60 | 32.66 | 455 |
| 8th Dec 2025 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 59 |
| 5th Dec 2025 (Fri) | 32.83 | 32.85 | 32.81 | 32.82 | 709 |
| 4th Dec 2025 (Thu) | 32.54 | 32.54 | 32.54 | 32.54 | 102 |
| 3rd Dec 2025 (Wed) | 32.53 | 32.53 | 32.53 | 32.53 | 10 |
| 2nd Dec 2025 (Tue) | 32.56 | 32.563 | 32.56 | 32.563 | 160 |
| 1st Dec 2025 (Mon) | 32.56 | 32.56 | 32.56 | 32.56 | 101 |
| 28th Nov 2025 (Fri) | 32.40 | 32.538 | 32.40 | 32.538 | 0 |
| 27th Nov 2025 (Thu) | 32.40 | 32.50 | 32.40 | 32.4886 | 172 |
| 26th Nov 2025 (Wed) | 32.40 | 32.50 | 32.40 | 32.4886 | 200 |
| 25th Nov 2025 (Tue) | 32.029 | 32.17 | 32.029 | 32.2302 | 102 |
| 24th Nov 2025 (Mon) | 31.61 | 32.142 | 31.61 | 32.142 | 0 |
| 21st Nov 2025 (Fri) | 31.61 | 31.93 | 31.55 | 31.813 | 238 |
| 20th Nov 2025 (Thu) | 32.18 | 32.2957 | 32.18 | 32.2957 | 0 |
| 19th Nov 2025 (Wed) | 32.18 | 32.2957 | 32.18 | 32.2957 | 52 |
| 18th Nov 2025 (Tue) | 32.18 | 32.40 | 32.17 | 32.34 | 200 |
| 17th Nov 2025 (Mon) | 32.46 | 32.46 | 32.46 | 32.46 | 57 |
| 14th Nov 2025 (Fri) | 32.73 | 33.04 | 32.73 | 32.82 | 2,098 |
| 13th Nov 2025 (Thu) | 32.81 | 32.81 | 32.81 | 32.8506 | 123 |
| 12th Nov 2025 (Wed) | 33.17 | 33.1821 | 33.17 | 33.1821 | 0 |
| 11th Nov 2025 (Tue) | 33.17 | 33.24 | 33.12 | 33.16 | 2,900 |
| 10th Nov 2025 (Mon) | 33.00 | 33.00 | 32.93 | 33.12 | 0 |
| 7th Nov 2025 (Fri) | 32.85 | 32.85 | 32.5385 | 32.5385 | 199 |
| 6th Nov 2025 (Thu) | 32.85 | 32.85 | 32.54 | 32.58 | 3,036 |
| 5th Nov 2025 (Wed) | 32.76 | 32.94 | 32.76 | 32.89 | 1,565 |
| 4th Nov 2025 (Tue) | 33.06 | 33.16 | 33.06 | 33.16 | 0 |
| 3rd Nov 2025 (Mon) | 33.06 | 33.16 | 32.88 | 33.16 | 4,166 |
| 31st Oct 2025 (Fri) | 32.92 | 32.92 | 32.80 | 32.89 | 1,806 |
| 30th Oct 2025 (Thu) | 32.88 | 33.025 | 32.81 | 32.89 | 5,419 |
| 29th Oct 2025 (Wed) | 33.44 | 33.44 | 33.27 | 33.27 | 442 |
| 28th Oct 2025 (Tue) | 33.01 | 33.13 | 33.01 | 33.10 | 1,474 |
| 27th Oct 2025 (Mon) | 33.09 | 33.15 | 33.09 | 33.15 | 836 |
| 24th Oct 2025 (Fri) | 32.86 | 32.87 | 32.83 | 32.833 | 1,122 |
| 23rd Oct 2025 (Thu) | 32.62 | 32.70 | 32.60 | 32.66 | 636 |
| 22nd Oct 2025 (Wed) | 32.43 | 32.44 | 32.43 | 32.3948 | 88 |
| 21st Oct 2025 (Tue) | 32.28 | 32.43 | 32.28 | 32.29 | 14,423 |
| 20th Oct 2025 (Mon) | 32.72 | 32.72 | 32.72 | 32.78 | 353 |
| 17th Oct 2025 (Fri) | 32.27 | 32.36 | 32.24 | 32.32 | 631 |
| 16th Oct 2025 (Thu) | 32.40 | 32.40 | 32.40 | 32.2371 | 0 |
| 15th Oct 2025 (Wed) | 31.99 | 32.01 | 31.95 | 32.07 | 204 |
| 14th Oct 2025 (Tue) | 31.45 | 31.62 | 31.44 | 31.4312 | 2,050 |
| 13th Oct 2025 (Mon) | 31.28 | 31.28 | 30.86 | 31.6899 | 239 |