| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 31.64 | 31.64 | 31.64 | 31.6711 | 228 |
| 19th Sep 2025 (Fri) | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| 18th Sep 2025 (Thu) | 31.63 | 31.63 | 31.63 | 31.63 | 209 |
| 17th Sep 2025 (Wed) | 31.77 | 31.91 | 31.60 | 31.71 | 9,731 |
| 16th Sep 2025 (Tue) | 31.48 | 31.65 | 31.48 | 31.62 | 4,376 |
| 15th Sep 2025 (Mon) | 31.42 | 31.42 | 31.40 | 31.435 | 646 |
| 12th Sep 2025 (Fri) | 31.15 | 31.24 | 31.12 | 31.19 | 10,452 |
| 11th Sep 2025 (Thu) | 31.29 | 31.29 | 31.29 | 31.225 | 230 |
| 10th Sep 2025 (Wed) | 30.94 | 30.94 | 30.89 | 30.875 | 391 |
| 9th Sep 2025 (Tue) | 30.60 | 30.70 | 30.58 | 30.635 | 3,151 |
| 8th Sep 2025 (Mon) | 30.45 | 30.45 | 30.45 | 30.5411 | 451 |
| 5th Sep 2025 (Fri) | 29.96 | 30.2602 | 29.96 | 30.2602 | 41 |
| 4th Sep 2025 (Thu) | 29.96 | 30.08 | 29.96 | 29.9663 | 351 |
| 3rd Sep 2025 (Wed) | 29.96 | 30.02 | 29.96 | 30.06 | 251 |
| 2nd Sep 2025 (Tue) | 30.10 | 30.10 | 29.9553 | 29.9553 | 370 |
| 1st Sep 2025 (Mon) | 30.10 | 30.10 | 29.975 | 29.975 | 179 |
| 29th Aug 2025 (Fri) | 30.10 | 30.10 | 29.975 | 29.975 | 179 |
| 28th Aug 2025 (Thu) | 30.10 | 30.10 | 30.10 | 30.17 | 212 |
| 27th Aug 2025 (Wed) | 29.99 | 29.99 | 29.99 | 30.04 | 202 |
| 26th Aug 2025 (Tue) | 30.25 | 30.25 | 30.16 | 30.19 | 983 |
| 25th Aug 2025 (Mon) | 30.46 | 30.46 | 30.2955 | 30.2955 | 100 |
| 22nd Aug 2025 (Fri) | 30.46 | 30.46 | 30.45 | 30.4499 | 484 |
| 21st Aug 2025 (Thu) | 29.95 | 29.95 | 29.91 | 29.9436 | 812 |
| 20th Aug 2025 (Wed) | 30.11 | 30.11 | 30.0236 | 30.0236 | 137 |
| 19th Aug 2025 (Tue) | 30.11 | 30.12 | 29.94 | 29.98 | 5,212 |
| 18th Aug 2025 (Mon) | 30.18 | 30.23 | 30.17 | 30.23 | 5,471 |
| 15th Aug 2025 (Fri) | 30.08 | 30.10 | 30.03 | 30.14 | 5,974 |
| 14th Aug 2025 (Thu) | 30.02 | 30.02 | 29.99 | 30.01 | 427 |
| 13th Aug 2025 (Wed) | 30.34 | 30.34 | 30.30 | 30.33 | 795 |
| 12th Aug 2025 (Tue) | 29.69 | 30.0792 | 29.69 | 30.0792 | 0 |
| 11th Aug 2025 (Mon) | 29.69 | 29.69 | 29.6521 | 29.6521 | 315 |
| 8th Aug 2025 (Fri) | 29.69 | 29.75 | 29.69 | 29.72 | 251 |
| 7th Aug 2025 (Thu) | 29.74 | 29.75 | 29.71 | 29.75 | 46 |
| 6th Aug 2025 (Wed) | 29.525 | 29.57 | 29.45 | 29.57 | 2,594 |
| 5th Aug 2025 (Tue) | 29.475 | 29.475 | 29.475 | 29.4696 | 200 |
| 4th Aug 2025 (Mon) | 29.38 | 29.38 | 29.26 | 29.31 | 14,650 |
| 1st Aug 2025 (Fri) | 29.68 | 29.68 | 29.069 | 29.069 | 251 |
| 31st Jul 2025 (Thu) | 29.68 | 29.68 | 29.2404 | 29.2404 | 121 |
| 30th Jul 2025 (Wed) | 29.68 | 29.68 | 29.383 | 29.383 | 0 |
| 29th Jul 2025 (Tue) | 29.68 | 29.68 | 29.68 | 29.6278 | 104 |
| 28th Jul 2025 (Mon) | 29.64 | 29.64 | 29.56 | 29.5811 | 760 |
| 25th Jul 2025 (Fri) | 30.00 | 30.00 | 29.8054 | 29.8054 | 291 |
| 24th Jul 2025 (Thu) | 30.00 | 30.00 | 30.00 | 29.8937 | 282 |
| 23rd Jul 2025 (Wed) | 30.06 | 30.09 | 30.06 | 30.0948 | 230 |