Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Mu (JHEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.56 31.56 31.56 31.56 0
18th Sep 2025 (Thu) 31.63 31.63 31.63 31.63 209
17th Sep 2025 (Wed) 31.77 31.91 31.60 31.71 9,731
16th Sep 2025 (Tue) 31.48 31.65 31.48 31.62 4,376
15th Sep 2025 (Mon) 31.42 31.42 31.40 31.435 646
12th Sep 2025 (Fri) 31.15 31.24 31.12 31.19 10,452
11th Sep 2025 (Thu) 31.29 31.29 31.29 31.225 230
10th Sep 2025 (Wed) 30.94 30.94 30.89 30.875 391
9th Sep 2025 (Tue) 30.60 30.70 30.58 30.635 3,151
8th Sep 2025 (Mon) 30.45 30.45 30.45 30.5411 451
5th Sep 2025 (Fri) 29.96 30.2602 29.96 30.2602 41
4th Sep 2025 (Thu) 29.96 30.08 29.96 29.9663 351
3rd Sep 2025 (Wed) 29.96 30.02 29.96 30.06 251
2nd Sep 2025 (Tue) 30.10 30.10 29.9553 29.9553 370
1st Sep 2025 (Mon) 30.10 30.10 29.975 29.975 179
29th Aug 2025 (Fri) 30.10 30.10 29.975 29.975 179
28th Aug 2025 (Thu) 30.10 30.10 30.10 30.17 212
27th Aug 2025 (Wed) 29.99 29.99 29.99 30.04 202
26th Aug 2025 (Tue) 30.25 30.25 30.16 30.19 983
25th Aug 2025 (Mon) 30.46 30.46 30.2955 30.2955 100
22nd Aug 2025 (Fri) 30.46 30.46 30.45 30.4499 484
21st Aug 2025 (Thu) 29.95 29.95 29.91 29.9436 812
20th Aug 2025 (Wed) 30.11 30.11 30.0236 30.0236 137
19th Aug 2025 (Tue) 30.11 30.12 29.94 29.98 5,212
18th Aug 2025 (Mon) 30.18 30.23 30.17 30.23 5,471
15th Aug 2025 (Fri) 30.08 30.10 30.03 30.14 5,974
14th Aug 2025 (Thu) 30.02 30.02 29.99 30.01 427
13th Aug 2025 (Wed) 30.34 30.34 30.30 30.33 795
12th Aug 2025 (Tue) 29.69 30.0792 29.69 30.0792 0
11th Aug 2025 (Mon) 29.69 29.69 29.6521 29.6521 315
8th Aug 2025 (Fri) 29.69 29.75 29.69 29.72 251
7th Aug 2025 (Thu) 29.74 29.75 29.71 29.75 46
6th Aug 2025 (Wed) 29.525 29.57 29.45 29.57 2,594
5th Aug 2025 (Tue) 29.475 29.475 29.475 29.4696 200
4th Aug 2025 (Mon) 29.38 29.38 29.26 29.31 14,650
1st Aug 2025 (Fri) 29.68 29.68 29.069 29.069 251
31st Jul 2025 (Thu) 29.68 29.68 29.2404 29.2404 121
30th Jul 2025 (Wed) 29.68 29.68 29.383 29.383 0
29th Jul 2025 (Tue) 29.68 29.68 29.68 29.6278 104
28th Jul 2025 (Mon) 29.64 29.64 29.56 29.5811 760
25th Jul 2025 (Fri) 30.00 30.00 29.8054 29.8054 291
24th Jul 2025 (Thu) 30.00 30.00 30.00 29.8937 282
23rd Jul 2025 (Wed) 30.06 30.09 30.06 30.0948 230
22nd Jul 2025 (Tue) 29.58 29.75 29.57 29.74 7,474
FTSE 100 Latest
Value9,216.67
Change-11.44