| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.87 | 34.31 | 33.87 | 34.1569 | 595 |
| 2nd Apr 2026 (Thu) | 33.87 | 34.31 | 33.87 | 34.1569 | 595 |
| 1st Apr 2026 (Wed) | 34.34 | 34.55 | 34.34 | 34.42 | 320 |
| 31st Mar 2026 (Tue) | 33.47 | 34.26 | 33.27 | 34.258 | 312 |
| 30th Mar 2026 (Mon) | 33.36 | 33.36 | 33.00 | 33.18 | 549 |
| 27th Mar 2026 (Fri) | 33.46 | 33.55 | 33.33 | 33.42 | 112 |
| 26th Mar 2026 (Thu) | 34.01 | 34.01 | 33.63 | 33.596 | 411 |
| 25th Mar 2026 (Wed) | 34.56 | 34.56 | 34.56 | 34.58 | 213 |
| 24th Mar 2026 (Tue) | 34.01 | 34.01 | 34.01 | 34.0126 | 3 |
| 23rd Mar 2026 (Mon) | 34.34 | 34.79 | 34.28 | 34.6321 | 660 |
| 20th Mar 2026 (Fri) | 33.84 | 33.85 | 33.60 | 33.67 | 200 |
| 19th Mar 2026 (Thu) | 34.54 | 34.979 | 34.47 | 34.76 | 200 |
| 18th Mar 2026 (Wed) | 35.17 | 35.17 | 34.78 | 34.78 | 53 |
| 17th Mar 2026 (Tue) | 35.43 | 35.43 | 35.43 | 35.436 | 63 |
| 16th Mar 2026 (Mon) | 35.24 | 35.24 | 35.24 | 35.304 | 110 |
| 13th Mar 2026 (Fri) | 34.80 | 35.025 | 34.325 | 34.39 | 2,287 |
| 12th Mar 2026 (Thu) | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| 11th Mar 2026 (Wed) | 35.39 | 35.39 | 35.39 | 35.40 | 100 |
| 10th Mar 2026 (Tue) | 34.25 | 35.30 | 34.25 | 35.30 | 56 |
| 9th Mar 2026 (Mon) | 34.25 | 35.215 | 34.25 | 35.215 | 256 |
| 6th Mar 2026 (Fri) | 34.33 | 34.86 | 34.26 | 34.65 | 400 |
| 5th Mar 2026 (Thu) | 35.25 | 35.39 | 34.45 | 34.83 | 6,646 |
| 4th Mar 2026 (Wed) | 35.41 | 35.76 | 35.36 | 35.58 | 1,544 |
| 3rd Mar 2026 (Tue) | 34.45 | 35.37 | 34.45 | 35.2834 | 124 |
| 2nd Mar 2026 (Mon) | 36.90 | 37.16 | 36.78 | 36.97 | 5,495 |
| 27th Feb 2026 (Fri) | 37.385 | 37.85 | 37.31 | 37.85 | 41,870 |
| 26th Feb 2026 (Thu) | 37.33 | 37.52 | 37.33 | 37.48 | 801 |
| 25th Feb 2026 (Wed) | 37.14 | 37.74 | 37.14 | 37.74 | 0 |
| 24th Feb 2026 (Tue) | 37.14 | 37.39 | 37.14 | 37.39 | 0 |
| 23rd Feb 2026 (Mon) | 37.14 | 37.14 | 36.72 | 36.76 | 9,202 |
| 20th Feb 2026 (Fri) | 37.09 | 37.15 | 37.09 | 37.14 | 2,101 |
| 19th Feb 2026 (Thu) | 36.33 | 36.44 | 36.33 | 36.44 | 122 |
| 18th Feb 2026 (Wed) | 36.33 | 36.37 | 36.33 | 36.36 | 305 |
| 17th Feb 2026 (Tue) | 36.19 | 36.31 | 36.19 | 36.29 | 1,119 |
| 16th Feb 2026 (Mon) | 36.69 | 36.69 | 36.36 | 36.36 | 286 |
| 13th Feb 2026 (Fri) | 36.69 | 36.69 | 36.36 | 36.36 | 286 |
| 12th Feb 2026 (Thu) | 36.69 | 36.69 | 36.16 | 36.16 | 200 |
| 11th Feb 2026 (Wed) | 36.42 | 36.62 | 36.42 | 36.63 | 610 |
| 10th Feb 2026 (Tue) | 36.14 | 36.14 | 36.12 | 36.12 | 201 |
| 9th Feb 2026 (Mon) | 35.99 | 36.04 | 35.99 | 36.0387 | 1,051 |
| 6th Feb 2026 (Fri) | 35.46 | 35.76 | 35.46 | 35.785 | 2,375 |
| 5th Feb 2026 (Thu) | 34.99 | 35.01 | 34.99 | 34.92 | 819 |