| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.46 | 35.76 | 35.46 | 35.785 | 2,375 |
| 5th Feb 2026 (Thu) | 34.99 | 35.01 | 34.99 | 34.92 | 819 |
| 4th Feb 2026 (Wed) | 34.97 | 35.15 | 34.97 | 35.07 | 347 |
| 3rd Feb 2026 (Tue) | 35.37 | 35.37 | 35.36 | 35.36 | 48 |
| 2nd Feb 2026 (Mon) | 34.93 | 35.26 | 34.93 | 35.24 | 6,377 |
| 30th Jan 2026 (Fri) | 35.47 | 35.47 | 35.02 | 35.065 | 348 |
| 29th Jan 2026 (Thu) | 35.93 | 35.93 | 35.275 | 35.76 | 900 |
| 28th Jan 2026 (Wed) | 35.85 | 35.86 | 35.59 | 35.71 | 8,362 |
| 27th Jan 2026 (Tue) | 35.49 | 35.71 | 35.19 | 35.71 | 1,992 |
| 26th Jan 2026 (Mon) | 34.98 | 35.115 | 34.97 | 35.08 | 5,163 |
| 23rd Jan 2026 (Fri) | 34.78 | 35.00 | 34.75 | 34.95 | 995 |
| 22nd Jan 2026 (Thu) | 34.87 | 34.88 | 34.78 | 34.75 | 4,240 |
| 21st Jan 2026 (Wed) | 34.44 | 34.71 | 34.12 | 34.545 | 4,127 |
| 20th Jan 2026 (Tue) | 34.205 | 34.38 | 34.11 | 34.145 | 1,376 |
| 19th Jan 2026 (Mon) | 34.61 | 34.61 | 34.42 | 34.42 | 1 |
| 16th Jan 2026 (Fri) | 34.61 | 34.61 | 34.42 | 34.42 | 1 |
| 15th Jan 2026 (Thu) | 34.61 | 34.72 | 34.57 | 34.56 | 410 |
| 14th Jan 2026 (Wed) | 34.35 | 34.40 | 34.21 | 34.36 | 4,718 |
| 13th Jan 2026 (Tue) | 34.36 | 34.36 | 34.08 | 34.4945 | 2,432 |
| 12th Jan 2026 (Mon) | 34.04 | 34.4945 | 34.04 | 34.4945 | 0 |
| 9th Jan 2026 (Fri) | 34.04 | 34.05 | 34.04 | 34.038 | 122 |
| 8th Jan 2026 (Thu) | 33.91 | 33.98 | 33.855 | 33.93 | 910 |
| 7th Jan 2026 (Wed) | 34.11 | 34.20 | 34.11 | 34.06 | 1,111 |
| 6th Jan 2026 (Tue) | 34.19 | 34.24 | 34.16 | 34.25 | 9,767 |
| 5th Jan 2026 (Mon) | 33.62 | 33.985 | 33.62 | 33.87 | 22,521 |
| 2nd Jan 2026 (Fri) | 33.425 | 33.60 | 33.41 | 33.60 | 8,628 |
| 1st Jan 2026 (Thu) | 32.70 | 33.03 | 32.69 | 32.90 | 4,019 |
| 31st Dec 2025 (Wed) | 32.70 | 33.03 | 32.69 | 32.90 | 4,019 |
| 30th Dec 2025 (Tue) | 32.85 | 32.86 | 32.74 | 32.74 | 3,519 |
| 29th Dec 2025 (Mon) | 32.585 | 32.61 | 32.485 | 32.58 | 3,728 |
| 26th Dec 2025 (Fri) | 33.28 | 33.28 | 33.28 | 33.2744 | 853 |
| 25th Dec 2025 (Thu) | 33.03 | 33.03 | 33.02 | 33.03 | 317 |
| 24th Dec 2025 (Wed) | 33.03 | 33.03 | 33.02 | 33.03 | 317 |
| 23rd Dec 2025 (Tue) | 32.87 | 32.98 | 32.87 | 33.0121 | 1,384 |
| 22nd Dec 2025 (Mon) | 32.84 | 32.84 | 32.82 | 32.82 | 186 |
| 19th Dec 2025 (Fri) | 32.84 | 32.85 | 32.83 | 32.7798 | 868 |
| 18th Dec 2025 (Thu) | 32.54 | 32.54 | 32.45 | 32.45 | 100 |
| 17th Dec 2025 (Wed) | 32.17 | 32.17 | 32.01 | 32.01 | 91 |
| 16th Dec 2025 (Tue) | 32.35 | 32.35 | 32.17 | 32.22 | 200 |
| 15th Dec 2025 (Mon) | 32.64 | 32.64 | 32.51 | 32.44 | 303 |
| 12th Dec 2025 (Fri) | 32.81 | 32.81 | 32.54 | 32.4644 | 4 |
| 11th Dec 2025 (Thu) | 32.81 | 32.81 | 32.76 | 32.76 | 323 |
| 10th Dec 2025 (Wed) | 32.65 | 32.85 | 32.65 | 32.85 | 953 |
| 9th Dec 2025 (Tue) | 32.60 | 32.60 | 32.60 | 32.66 | 455 |
| 8th Dec 2025 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 59 |