| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.57 | 29.5729 | 29.57 | 29.5729 | 280 |
| 17th Jul 2025 (Thu) | 29.57 | 29.58 | 29.55 | 29.57 | 758 |
| 16th Jul 2025 (Wed) | 29.27 | 29.46 | 29.22 | 29.46 | 1,736 |
| 15th Jul 2025 (Tue) | 29.36 | 29.36 | 29.35 | 29.35 | 225 |
| 14th Jul 2025 (Mon) | 29.20 | 29.24 | 29.20 | 29.23 | 1,285 |
| 11th Jul 2025 (Fri) | 29.17 | 29.21 | 29.14 | 29.22 | 6,646 |
| 10th Jul 2025 (Thu) | 29.26 | 29.26 | 29.26 | 29.26 | 97 |
| 9th Jul 2025 (Wed) | 29.14 | 29.16 | 29.14 | 29.16 | 400 |
| 8th Jul 2025 (Tue) | 29.24 | 29.24 | 29.24 | 29.24 | 1 |
| 7th Jul 2025 (Mon) | 29.24 | 29.24 | 29.05 | 29.05 | 316 |
| 4th Jul 2025 (Fri) | 29.20 | 29.45 | 29.20 | 29.45 | 130 |
| 3rd Jul 2025 (Thu) | 29.20 | 29.45 | 29.20 | 29.45 | 130 |
| 2nd Jul 2025 (Wed) | 29.20 | 29.28 | 29.20 | 29.28 | 1,998 |
| 1st Jul 2025 (Tue) | 29.25 | 29.25 | 29.17 | 29.17 | 1,388 |
| 30th Jun 2025 (Mon) | 29.13 | 29.13 | 29.13 | 29.19 | 126 |
| 27th Jun 2025 (Fri) | 29.06 | 29.06 | 29.06 | 29.06 | 372 |
| 26th Jun 2025 (Thu) | 29.18 | 29.19 | 29.12 | 29.13 | 1,630 |
| 25th Jun 2025 (Wed) | 29.30 | 29.32 | 29.30 | 29.316 | 270 |
| 24th Jun 2025 (Tue) | 28.41 | 29.246 | 28.41 | 29.246 | 79 |
| 23rd Jun 2025 (Mon) | 28.41 | 28.41 | 28.41 | 28.5891 | 169 |
| 20th Jun 2025 (Fri) | 28.75 | 28.75 | 28.4074 | 28.4074 | 0 |
| 19th Jun 2025 (Thu) | 28.75 | 28.75 | 28.556 | 28.556 | 117 |
| 18th Jun 2025 (Wed) | 28.75 | 28.75 | 28.556 | 28.556 | 117 |
| 17th Jun 2025 (Tue) | 28.75 | 28.75 | 28.53 | 28.54 | 4,581 |
| 16th Jun 2025 (Mon) | 29.04 | 29.04 | 28.94 | 28.91 | 800 |
| 13th Jun 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 480 |
| 12th Jun 2025 (Thu) | 28.96 | 29.03 | 28.96 | 28.99 | 7,205 |
| 11th Jun 2025 (Wed) | 29.005 | 29.05 | 28.97 | 28.97 | 718 |
| 10th Jun 2025 (Tue) | 28.85 | 28.90 | 28.80 | 28.88 | 1,329 |
| 9th Jun 2025 (Mon) | 28.76 | 28.80 | 28.76 | 28.73 | 854 |
| 6th Jun 2025 (Fri) | 28.54 | 28.55 | 28.54 | 28.55 | 239 |
| 5th Jun 2025 (Thu) | 28.43 | 28.43 | 28.37 | 28.38 | 117 |
| 4th Jun 2025 (Wed) | 27.95 | 28.2704 | 27.95 | 28.2704 | 0 |
| 3rd Jun 2025 (Tue) | 27.95 | 27.99 | 27.93 | 27.93 | 500 |
| 2nd Jun 2025 (Mon) | 27.84 | 27.96 | 27.80 | 27.91 | 529 |
| 30th May 2025 (Fri) | 28.015 | 28.015 | 27.80 | 27.80 | 18 |
| 29th May 2025 (Thu) | 28.015 | 28.1231 | 28.015 | 28.1231 | 0 |
| 28th May 2025 (Wed) | 28.08 | 28.08 | 28.08 | 28.08 | 663 |
| 27th May 2025 (Tue) | 28.00 | 28.13 | 28.00 | 28.10 | 6,592 |
| 26th May 2025 (Mon) | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| 24th May 2025 (Sat) | 28.22 | 28.22 | 28.22 | 28.28 | 783 |
| 23rd May 2025 (Fri) | 28.22 | 28.22 | 28.22 | 28.22 | 783 |
| 22nd May 2025 (Thu) | 28.21 | 28.21 | 28.21 | 28.21 | 704 |
| 21st May 2025 (Wed) | 28.2542 | 28.2542 | 28.2542 | 28.2542 | 0 |
| 20th May 2025 (Tue) | 28.37 | 28.37 | 28.37 | 28.37 | 0 |