| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.27 | 42.27 | 40.4245 | 40.4245 | 0 |
| 2nd Apr 2026 (Thu) | 42.27 | 42.27 | 40.4245 | 40.4245 | 0 |
| 1st Apr 2026 (Wed) | 42.27 | 42.27 | 40.3223 | 40.3223 | 0 |
| 31st Mar 2026 (Tue) | 42.27 | 42.27 | 40.0845 | 40.0845 | 0 |
| 30th Mar 2026 (Mon) | 42.27 | 42.27 | 39.1362 | 39.1362 | 0 |
| 27th Mar 2026 (Fri) | 42.27 | 42.27 | 39.3733 | 39.3733 | 0 |
| 26th Mar 2026 (Thu) | 42.27 | 42.27 | 40.0375 | 40.0375 | 0 |
| 25th Mar 2026 (Wed) | 42.27 | 42.27 | 40.6581 | 40.6581 | 0 |
| 24th Mar 2026 (Tue) | 42.27 | 42.27 | 40.5373 | 40.5373 | 0 |
| 23rd Mar 2026 (Mon) | 42.27 | 42.27 | 40.4441 | 40.4441 | 0 |
| 20th Mar 2026 (Fri) | 42.27 | 42.27 | 40.0005 | 40.0005 | 1 |
| 19th Mar 2026 (Thu) | 42.27 | 42.27 | 40.6634 | 40.6634 | 0 |
| 18th Mar 2026 (Wed) | 42.27 | 42.27 | 40.608 | 40.608 | 0 |
| 17th Mar 2026 (Tue) | 42.27 | 42.27 | 41.1119 | 41.1119 | 0 |
| 16th Mar 2026 (Mon) | 42.27 | 42.27 | 40.9377 | 40.9377 | 0 |
| 13th Mar 2026 (Fri) | 42.27 | 42.27 | 40.5546 | 40.5546 | 1 |
| 12th Mar 2026 (Thu) | 42.27 | 42.27 | 40.6848 | 40.6848 | 1 |
| 11th Mar 2026 (Wed) | 42.27 | 42.27 | 41.2283 | 41.2283 | 0 |
| 10th Mar 2026 (Tue) | 42.27 | 42.27 | 41.3126 | 41.3126 | 0 |
| 9th Mar 2026 (Mon) | 42.27 | 42.27 | 41.302 | 41.302 | 0 |
| 6th Mar 2026 (Fri) | 42.27 | 42.27 | 41.051 | 41.051 | 0 |
| 5th Mar 2026 (Thu) | 42.27 | 42.27 | 41.6055 | 41.6055 | 0 |
| 4th Mar 2026 (Wed) | 42.27 | 42.27 | 42.0815 | 42.0815 | 0 |
| 3rd Mar 2026 (Tue) | 42.27 | 42.27 | 41.7877 | 41.7877 | 0 |
| 2nd Mar 2026 (Mon) | 42.27 | 42.3693 | 42.27 | 42.3693 | 0 |
| 27th Feb 2026 (Fri) | 42.27 | 42.27 | 42.27 | 42.2211 | 100 |
| 26th Feb 2026 (Thu) | 40.00 | 42.6477 | 40.00 | 42.6477 | 0 |
| 25th Feb 2026 (Wed) | 40.00 | 42.8502 | 40.00 | 42.8502 | 0 |
| 24th Feb 2026 (Tue) | 40.00 | 42.5126 | 40.00 | 42.5126 | 0 |
| 23rd Feb 2026 (Mon) | 40.00 | 42.1267 | 40.00 | 42.1267 | 0 |
| 20th Feb 2026 (Fri) | 40.00 | 42.5331 | 40.00 | 42.5331 | 0 |
| 19th Feb 2026 (Thu) | 40.00 | 42.2392 | 40.00 | 42.2392 | 0 |
| 18th Feb 2026 (Wed) | 40.00 | 42.2705 | 40.00 | 42.2705 | 0 |
| 17th Feb 2026 (Tue) | 40.00 | 42.0248 | 40.00 | 42.0248 | 0 |
| 16th Feb 2026 (Mon) | 40.00 | 41.9873 | 40.00 | 41.9873 | 0 |
| 13th Feb 2026 (Fri) | 40.00 | 41.9873 | 40.00 | 41.9873 | 0 |
| 12th Feb 2026 (Thu) | 40.00 | 41.8787 | 40.00 | 41.8787 | 0 |
| 11th Feb 2026 (Wed) | 40.00 | 42.5399 | 40.00 | 42.5399 | 0 |
| 10th Feb 2026 (Tue) | 40.00 | 42.1036 | 40.00 | 42.1036 | 0 |
| 9th Feb 2026 (Mon) | 40.00 | 42.1664 | 40.00 | 42.1664 | 0 |
| 6th Feb 2026 (Fri) | 40.00 | 41.9919 | 40.00 | 41.9919 | 0 |