| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.97 | 38.168 | 37.97 | 38.168 | 0 |
| 17th Jul 2025 (Thu) | 37.97 | 38.184 | 37.97 | 38.184 | 0 |
| 16th Jul 2025 (Wed) | 37.97 | 37.97 | 37.9161 | 37.9161 | 0 |
| 15th Jul 2025 (Tue) | 37.97 | 37.97 | 37.97 | 37.805 | 109 |
| 14th Jul 2025 (Mon) | 37.97 | 37.9822 | 37.97 | 37.9822 | 0 |
| 11th Jul 2025 (Fri) | 37.97 | 37.9922 | 37.97 | 37.9922 | 0 |
| 10th Jul 2025 (Thu) | 37.97 | 38.1717 | 37.97 | 38.1717 | 0 |
| 9th Jul 2025 (Wed) | 37.97 | 37.97 | 37.97 | 38.0852 | 150 |
| 8th Jul 2025 (Tue) | 37.9271 | 37.9271 | 37.9271 | 37.9271 | 0 |
| 7th Jul 2025 (Mon) | 37.8682 | 37.8682 | 37.8682 | 37.8682 | 0 |
| 4th Jul 2025 (Fri) | 38.1587 | 38.1587 | 38.1587 | 38.1587 | 0 |
| 3rd Jul 2025 (Thu) | 38.1587 | 38.1587 | 38.1587 | 38.1587 | 0 |
| 2nd Jul 2025 (Wed) | 37.8834 | 37.8834 | 37.8834 | 37.8834 | 0 |
| 1st Jul 2025 (Tue) | 37.5823 | 37.5823 | 37.5823 | 37.5823 | 0 |
| 30th Jun 2025 (Mon) | 37.446 | 37.446 | 37.446 | 37.446 | 0 |
| 27th Jun 2025 (Fri) | 37.2081 | 37.2081 | 37.2081 | 37.2081 | 0 |
| 26th Jun 2025 (Thu) | 37.0707 | 37.0707 | 37.0707 | 37.0707 | 0 |
| 25th Jun 2025 (Wed) | 36.9855 | 36.9855 | 36.9855 | 36.9855 | 0 |
| 24th Jun 2025 (Tue) | 37.0991 | 37.0991 | 37.0991 | 37.0991 | 0 |
| 23rd Jun 2025 (Mon) | 36.6974 | 36.6974 | 36.6974 | 36.6974 | 0 |
| 20th Jun 2025 (Fri) | 36.3837 | 36.3837 | 36.3837 | 36.3837 | 0 |
| 19th Jun 2025 (Thu) | 36.3994 | 36.3994 | 36.3994 | 36.3994 | 0 |
| 18th Jun 2025 (Wed) | 36.3994 | 36.3994 | 36.3994 | 36.3994 | 0 |
| 17th Jun 2025 (Tue) | 36.3249 | 36.3249 | 36.3249 | 36.3249 | 0 |
| 16th Jun 2025 (Mon) | 36.5916 | 36.5916 | 36.5916 | 36.5916 | 0 |
| 13th Jun 2025 (Fri) | 36.2719 | 36.2719 | 36.2719 | 36.2719 | 0 |
| 12th Jun 2025 (Thu) | 36.6925 | 36.6925 | 36.6925 | 36.6925 | 0 |
| 11th Jun 2025 (Wed) | 36.5186 | 36.5186 | 36.5186 | 36.5186 | 0 |
| 10th Jun 2025 (Tue) | 36.5473 | 36.5473 | 36.5473 | 36.5473 | 0 |
| 9th Jun 2025 (Mon) | 36.3582 | 36.3582 | 36.3582 | 36.3582 | 0 |
| 6th Jun 2025 (Fri) | 36.2888 | 36.2888 | 36.2888 | 36.2888 | 0 |
| 5th Jun 2025 (Thu) | 35.881 | 35.881 | 35.881 | 35.881 | 13 |
| 4th Jun 2025 (Wed) | 36.0118 | 36.0118 | 36.0118 | 36.0118 | 0 |
| 3rd Jun 2025 (Tue) | 36.0588 | 36.0588 | 36.0588 | 36.0588 | 0 |
| 2nd Jun 2025 (Mon) | 35.7642 | 35.7642 | 35.7642 | 35.7642 | 0 |
| 30th May 2025 (Fri) | 35.656 | 35.656 | 35.656 | 35.656 | 1 |
| 29th May 2025 (Thu) | 35.6299 | 35.6299 | 35.6299 | 35.6299 | 0 |
| 28th May 2025 (Wed) | 35.7111 | 35.7111 | 35.7111 | 35.7111 | 0 |
| 27th May 2025 (Tue) | 35.0172 | 35.0172 | 35.0172 | 35.0172 | 0 |
| 26th May 2025 (Mon) | 35.0172 | 35.0172 | 35.0172 | 35.0172 | 0 |
| 24th May 2025 (Sat) | 35.117 | 35.117 | 35.0172 | 35.0172 | 0 |
| 23rd May 2025 (Fri) | 35.117 | 35.117 | 35.117 | 35.117 | 0 |
| 22nd May 2025 (Thu) | 35.2002 | 35.2002 | 35.2002 | 35.2002 | 0 |
| 21st May 2025 (Wed) | 35.8278 | 35.8278 | 35.8278 | 35.8278 | 0 |
| 20th May 2025 (Tue) | 35.9414 | 35.9414 | 35.9414 | 35.9414 | 0 |