| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.00 | 40.066 | 40.00 | 40.066 | 0 |
| 11th Dec 2025 (Thu) | 40.00 | 40.5136 | 40.00 | 40.5136 | 2 |
| 10th Dec 2025 (Wed) | 40.00 | 40.4568 | 40.00 | 40.4568 | 0 |
| 9th Dec 2025 (Tue) | 40.00 | 40.155 | 40.00 | 40.155 | 0 |
| 8th Dec 2025 (Mon) | 40.00 | 40.1572 | 40.00 | 40.1572 | 0 |
| 5th Dec 2025 (Fri) | 40.00 | 40.1826 | 40.00 | 40.1826 | 26 |
| 4th Dec 2025 (Thu) | 40.00 | 40.1212 | 40.00 | 40.1212 | 22 |
| 3rd Dec 2025 (Wed) | 40.00 | 40.0413 | 40.00 | 40.0413 | 4 |
| 2nd Dec 2025 (Tue) | 40.00 | 40.00 | 39.7956 | 39.7956 | 0 |
| 1st Dec 2025 (Mon) | 40.00 | 40.00 | 39.7915 | 39.7915 | 0 |
| 28th Nov 2025 (Fri) | 40.00 | 40.00 | 39.9509 | 39.9509 | 2 |
| 27th Nov 2025 (Thu) | 40.00 | 40.00 | 39.8021 | 39.8021 | 0 |
| 26th Nov 2025 (Wed) | 40.00 | 40.00 | 39.8021 | 39.8021 | 0 |
| 25th Nov 2025 (Tue) | 40.00 | 40.00 | 39.4225 | 39.4225 | 0 |
| 24th Nov 2025 (Mon) | 40.00 | 40.00 | 39.1719 | 39.1719 | 0 |
| 21st Nov 2025 (Fri) | 40.00 | 40.00 | 38.782 | 38.782 | 0 |
| 20th Nov 2025 (Thu) | 40.00 | 40.00 | 39.0862 | 39.0862 | 0 |
| 19th Nov 2025 (Wed) | 40.00 | 40.00 | 39.0862 | 39.0862 | 0 |
| 18th Nov 2025 (Tue) | 40.00 | 40.00 | 39.0011 | 39.0011 | 0 |
| 17th Nov 2025 (Mon) | 40.00 | 40.00 | 39.1331 | 39.1331 | 0 |
| 14th Nov 2025 (Fri) | 40.00 | 40.00 | 39.6924 | 39.6924 | 0 |
| 13th Nov 2025 (Thu) | 40.00 | 40.00 | 39.6495 | 39.6495 | 0 |
| 12th Nov 2025 (Wed) | 40.00 | 40.1688 | 40.00 | 40.1688 | 0 |
| 11th Nov 2025 (Tue) | 40.00 | 40.0328 | 40.00 | 40.0328 | 0 |
| 10th Nov 2025 (Mon) | 40.00 | 40.0034 | 40.00 | 40.0034 | 0 |
| 7th Nov 2025 (Fri) | 40.00 | 40.00 | 39.588 | 39.588 | 0 |
| 6th Nov 2025 (Thu) | 40.00 | 40.00 | 39.4571 | 39.4571 | 0 |
| 5th Nov 2025 (Wed) | 40.00 | 40.00 | 39.8295 | 39.8295 | 0 |
| 4th Nov 2025 (Tue) | 40.00 | 40.00 | 39.9432 | 39.9432 | 0 |
| 3rd Nov 2025 (Mon) | 40.00 | 40.00 | 39.9432 | 39.9432 | 0 |
| 31st Oct 2025 (Fri) | 40.00 | 40.0349 | 40.00 | 40.0349 | 0 |
| 30th Oct 2025 (Thu) | 40.00 | 40.00 | 39.9971 | 39.9971 | 0 |
| 29th Oct 2025 (Wed) | 40.00 | 40.3899 | 40.00 | 40.3899 | 0 |
| 28th Oct 2025 (Tue) | 40.00 | 40.5821 | 40.00 | 40.5821 | 0 |
| 27th Oct 2025 (Mon) | 40.00 | 40.4808 | 40.00 | 40.4808 | 0 |
| 24th Oct 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.0852 | 0 |
| 23rd Oct 2025 (Thu) | 38.38 | 39.646 | 38.38 | 39.646 | 0 |
| 22nd Oct 2025 (Wed) | 38.38 | 39.5167 | 38.38 | 39.5167 | 0 |
| 21st Oct 2025 (Tue) | 38.38 | 39.7549 | 38.38 | 39.7549 | 0 |
| 20th Oct 2025 (Mon) | 38.38 | 39.7306 | 38.38 | 39.7306 | 0 |
| 17th Oct 2025 (Fri) | 38.38 | 39.4938 | 38.38 | 39.4938 | 0 |
| 16th Oct 2025 (Thu) | 38.38 | 39.3543 | 38.38 | 39.3543 | 0 |
| 15th Oct 2025 (Wed) | 38.38 | 39.5937 | 38.38 | 39.5937 | 0 |
| 14th Oct 2025 (Tue) | 38.38 | 39.4002 | 38.38 | 39.4002 | 0 |
| 13th Oct 2025 (Mon) | 38.38 | 39.4429 | 38.38 | 39.4429 | 0 |