| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.00 | 41.9919 | 40.00 | 41.9919 | 0 |
| 5th Feb 2026 (Thu) | 40.00 | 40.9502 | 40.00 | 40.9502 | 0 |
| 4th Feb 2026 (Wed) | 40.00 | 41.2281 | 40.00 | 41.2281 | 0 |
| 3rd Feb 2026 (Tue) | 40.00 | 41.2831 | 40.00 | 41.2831 | 0 |
| 2nd Feb 2026 (Mon) | 40.00 | 41.6271 | 40.00 | 41.6271 | 1 |
| 30th Jan 2026 (Fri) | 40.00 | 41.4357 | 40.00 | 41.4357 | 0 |
| 29th Jan 2026 (Thu) | 40.00 | 41.5557 | 40.00 | 41.5557 | 0 |
| 28th Jan 2026 (Wed) | 40.00 | 41.5216 | 40.00 | 41.5216 | 0 |
| 27th Jan 2026 (Tue) | 40.00 | 41.5216 | 40.00 | 41.5216 | 0 |
| 26th Jan 2026 (Mon) | 40.00 | 41.1643 | 40.00 | 41.1643 | 0 |
| 23rd Jan 2026 (Fri) | 40.00 | 40.913 | 40.00 | 40.913 | 0 |
| 22nd Jan 2026 (Thu) | 40.00 | 40.8991 | 40.00 | 40.8991 | 0 |
| 21st Jan 2026 (Wed) | 40.00 | 40.7364 | 40.00 | 40.7364 | 0 |
| 20th Jan 2026 (Tue) | 40.00 | 40.3075 | 40.00 | 40.3075 | 0 |
| 19th Jan 2026 (Mon) | 40.00 | 41.0953 | 40.00 | 41.0953 | 1 |
| 16th Jan 2026 (Fri) | 40.00 | 41.0953 | 40.00 | 41.0953 | 1 |
| 15th Jan 2026 (Thu) | 40.00 | 40.9938 | 40.00 | 40.9938 | 0 |
| 14th Jan 2026 (Wed) | 40.00 | 40.6813 | 40.00 | 40.6813 | 100 |
| 13th Jan 2026 (Tue) | 40.00 | 40.7069 | 40.00 | 40.7069 | 0 |
| 12th Jan 2026 (Mon) | 40.00 | 40.7069 | 40.00 | 40.7069 | 0 |
| 9th Jan 2026 (Fri) | 40.00 | 40.6323 | 40.00 | 40.6323 | 0 |
| 8th Jan 2026 (Thu) | 40.00 | 40.3195 | 40.00 | 40.3195 | 0 |
| 7th Jan 2026 (Wed) | 40.00 | 40.2122 | 40.00 | 40.2122 | 0 |
| 6th Jan 2026 (Tue) | 40.00 | 40.5304 | 40.00 | 40.5304 | 0 |
| 5th Jan 2026 (Mon) | 40.00 | 40.2617 | 40.00 | 40.2617 | 3 |
| 2nd Jan 2026 (Fri) | 40.00 | 40.0386 | 40.00 | 40.0386 | 0 |
| 1st Jan 2026 (Thu) | 40.00 | 40.00 | 39.8013 | 39.8013 | 0 |
| 31st Dec 2025 (Wed) | 40.00 | 40.00 | 39.8013 | 39.8013 | 0 |
| 30th Dec 2025 (Tue) | 40.00 | 40.1024 | 40.00 | 40.1024 | 1 |
| 29th Dec 2025 (Mon) | 40.00 | 40.1391 | 40.00 | 40.1391 | 2 |
| 26th Dec 2025 (Fri) | 40.00 | 40.5571 | 40.00 | 40.5571 | 0 |
| 25th Dec 2025 (Thu) | 40.00 | 40.5294 | 40.00 | 40.5294 | 0 |
| 24th Dec 2025 (Wed) | 40.00 | 40.5294 | 40.00 | 40.5294 | 0 |
| 23rd Dec 2025 (Tue) | 40.00 | 40.3496 | 40.00 | 40.3496 | 0 |
| 22nd Dec 2025 (Mon) | 40.00 | 40.2947 | 40.00 | 40.2947 | 0 |
| 19th Dec 2025 (Fri) | 40.00 | 40.036 | 40.00 | 40.036 | 0 |
| 18th Dec 2025 (Thu) | 40.00 | 40.00 | 39.8214 | 39.8214 | 0 |
| 17th Dec 2025 (Wed) | 40.00 | 40.00 | 39.6073 | 39.6073 | 0 |
| 16th Dec 2025 (Tue) | 40.00 | 40.00 | 39.9957 | 39.9957 | 0 |
| 15th Dec 2025 (Mon) | 40.00 | 40.1083 | 40.00 | 40.1083 | 75 |
| 12th Dec 2025 (Fri) | 40.00 | 40.066 | 40.00 | 40.066 | 0 |
| 11th Dec 2025 (Thu) | 40.00 | 40.5136 | 40.00 | 40.5136 | 2 |
| 10th Dec 2025 (Wed) | 40.00 | 40.4568 | 40.00 | 40.4568 | 0 |
| 9th Dec 2025 (Tue) | 40.00 | 40.155 | 40.00 | 40.155 | 0 |
| 8th Dec 2025 (Mon) | 40.00 | 40.1572 | 40.00 | 40.1572 | 0 |