| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.38 | 39.5706 | 38.38 | 39.5706 | 0 |
| 18th Sep 2025 (Thu) | 38.38 | 39.4719 | 38.38 | 39.4719 | 0 |
| 17th Sep 2025 (Wed) | 38.38 | 39.2785 | 38.38 | 39.2785 | 0 |
| 16th Sep 2025 (Tue) | 38.38 | 39.2805 | 38.38 | 39.2805 | 0 |
| 15th Sep 2025 (Mon) | 38.38 | 39.3779 | 38.38 | 39.3779 | 0 |
| 12th Sep 2025 (Fri) | 38.38 | 39.3394 | 38.38 | 39.3394 | 0 |
| 11th Sep 2025 (Thu) | 38.38 | 39.4553 | 38.38 | 39.4553 | 0 |
| 10th Sep 2025 (Wed) | 38.38 | 39.2165 | 38.38 | 39.2165 | 0 |
| 9th Sep 2025 (Tue) | 38.38 | 38.7293 | 38.38 | 38.7293 | 2 |
| 8th Sep 2025 (Mon) | 38.38 | 38.6622 | 38.38 | 38.6622 | 4 |
| 5th Sep 2025 (Fri) | 38.38 | 38.5981 | 38.38 | 38.5981 | 2 |
| 4th Sep 2025 (Thu) | 38.38 | 38.705 | 38.38 | 38.705 | 0 |
| 3rd Sep 2025 (Wed) | 38.38 | 38.40 | 38.38 | 38.4247 | 0 |
| 2nd Sep 2025 (Tue) | 38.28 | 38.31 | 38.28 | 38.31 | 0 |
| 1st Sep 2025 (Mon) | 38.28 | 38.7063 | 38.28 | 38.7063 | 0 |
| 29th Aug 2025 (Fri) | 38.28 | 38.7063 | 38.28 | 38.7063 | 0 |
| 28th Aug 2025 (Thu) | 38.28 | 38.9693 | 38.28 | 38.9693 | 0 |
| 27th Aug 2025 (Wed) | 38.28 | 38.9395 | 38.28 | 38.9395 | 0 |
| 26th Aug 2025 (Tue) | 38.28 | 38.7574 | 38.28 | 38.7574 | 0 |
| 25th Aug 2025 (Mon) | 38.28 | 38.6136 | 38.28 | 38.6136 | 2 |
| 22nd Aug 2025 (Fri) | 38.28 | 38.7833 | 38.28 | 38.7833 | 0 |
| 21st Aug 2025 (Thu) | 38.28 | 38.3192 | 38.28 | 38.3192 | 0 |
| 20th Aug 2025 (Wed) | 38.28 | 38.475 | 38.28 | 38.475 | 0 |
| 19th Aug 2025 (Tue) | 38.28 | 38.5104 | 38.28 | 38.5104 | 0 |
| 18th Aug 2025 (Mon) | 38.28 | 38.6777 | 38.28 | 38.6777 | 0 |
| 15th Aug 2025 (Fri) | 38.28 | 38.639 | 38.28 | 38.639 | 0 |
| 14th Aug 2025 (Thu) | 38.28 | 38.8738 | 38.28 | 38.8738 | 0 |
| 13th Aug 2025 (Wed) | 38.28 | 38.9832 | 38.28 | 38.9832 | 16 |
| 12th Aug 2025 (Tue) | 38.28 | 38.8064 | 38.28 | 38.8064 | 0 |
| 11th Aug 2025 (Mon) | 38.28 | 38.307 | 38.28 | 38.307 | 0 |
| 8th Aug 2025 (Fri) | 38.28 | 38.4426 | 38.28 | 38.4426 | 0 |
| 7th Aug 2025 (Thu) | 38.28 | 38.28 | 38.2081 | 38.2081 | 0 |
| 6th Aug 2025 (Wed) | 38.28 | 38.28 | 38.1989 | 38.1989 | 0 |
| 5th Aug 2025 (Tue) | 38.28 | 38.28 | 38.1651 | 38.1651 | 0 |
| 4th Aug 2025 (Mon) | 38.28 | 38.2956 | 38.28 | 38.2956 | 0 |
| 1st Aug 2025 (Fri) | 38.28 | 38.28 | 37.7072 | 37.7072 | 0 |
| 31st Jul 2025 (Thu) | 38.28 | 38.28 | 38.28 | 38.0473 | 158 |
| 30th Jul 2025 (Wed) | 38.42 | 38.42 | 38.3044 | 38.3044 | 0 |
| 29th Jul 2025 (Tue) | 38.42 | 38.42 | 38.3872 | 38.3872 | 0 |
| 28th Jul 2025 (Mon) | 38.42 | 38.4574 | 38.42 | 38.4574 | 0 |
| 25th Jul 2025 (Fri) | 38.42 | 38.5228 | 38.42 | 38.5228 | 0 |
| 24th Jul 2025 (Thu) | 38.42 | 38.42 | 38.42 | 38.4293 | 337 |
| 23rd Jul 2025 (Wed) | 37.97 | 38.4703 | 37.97 | 38.4703 | 0 |
| 22nd Jul 2025 (Tue) | 37.97 | 38.1812 | 37.97 | 38.1812 | 0 |