| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 25.68 | 25.68 | 25.68 | 25.74 | 0 |
| 19th Sep 2025 (Fri) | 25.41 | 25.635 | 25.41 | 25.635 | 0 |
| 18th Sep 2025 (Thu) | 25.41 | 25.6212 | 25.41 | 25.6212 | 0 |
| 17th Sep 2025 (Wed) | 25.41 | 25.695 | 25.41 | 25.695 | 0 |
| 16th Sep 2025 (Tue) | 25.41 | 25.755 | 25.41 | 25.755 | 0 |
| 15th Sep 2025 (Mon) | 25.41 | 25.75 | 25.41 | 25.75 | 0 |
| 12th Sep 2025 (Fri) | 25.41 | 25.675 | 25.41 | 25.675 | 0 |
| 11th Sep 2025 (Thu) | 25.41 | 25.6958 | 25.41 | 25.6958 | 0 |
| 10th Sep 2025 (Wed) | 25.41 | 25.645 | 25.41 | 25.645 | 0 |
| 9th Sep 2025 (Tue) | 25.41 | 25.595 | 25.41 | 25.595 | 0 |
| 8th Sep 2025 (Mon) | 25.41 | 25.66 | 25.41 | 25.66 | 0 |
| 5th Sep 2025 (Fri) | 25.41 | 25.555 | 25.41 | 25.555 | 0 |
| 4th Sep 2025 (Thu) | 25.41 | 25.4645 | 25.41 | 25.4645 | 0 |
| 3rd Sep 2025 (Wed) | 25.41 | 25.47 | 25.41 | 25.355 | 2,340 |
| 2nd Sep 2025 (Tue) | 25.38 | 25.38 | 25.2642 | 25.2642 | 0 |
| 1st Sep 2025 (Mon) | 25.38 | 25.38 | 25.3221 | 25.3221 | 0 |
| 29th Aug 2025 (Fri) | 25.38 | 25.38 | 25.3221 | 25.3221 | 0 |
| 28th Aug 2025 (Thu) | 25.38 | 25.50 | 25.32 | 25.325 | 0 |
| 27th Aug 2025 (Wed) | 25.38 | 25.50 | 25.32 | 25.2859 | 3,771 |
| 26th Aug 2025 (Tue) | 25.42 | 25.42 | 25.415 | 25.415 | 0 |
| 25th Aug 2025 (Mon) | 25.42 | 25.42 | 25.38 | 25.38 | 0 |
| 22nd Aug 2025 (Fri) | 25.42 | 25.42 | 25.415 | 25.415 | 0 |
| 21st Aug 2025 (Thu) | 25.42 | 25.42 | 25.265 | 25.265 | 0 |
| 20th Aug 2025 (Wed) | 25.42 | 25.42 | 25.325 | 25.325 | 1 |
| 19th Aug 2025 (Tue) | 25.42 | 25.42 | 25.30 | 25.30 | 0 |
| 18th Aug 2025 (Mon) | 25.42 | 25.42 | 25.265 | 25.265 | 0 |
| 15th Aug 2025 (Fri) | 25.42 | 25.42 | 25.29 | 25.29 | 0 |
| 14th Aug 2025 (Thu) | 25.42 | 25.42 | 25.315 | 25.315 | 0 |
| 13th Aug 2025 (Wed) | 25.42 | 25.42 | 25.375 | 25.375 | 0 |
| 12th Aug 2025 (Tue) | 25.42 | 25.42 | 25.285 | 25.285 | 0 |
| 11th Aug 2025 (Mon) | 25.42 | 25.42 | 25.2937 | 25.2937 | 0 |
| 8th Aug 2025 (Fri) | 25.42 | 25.42 | 25.275 | 25.275 | 0 |
| 7th Aug 2025 (Thu) | 25.42 | 25.42 | 25.335 | 25.335 | 0 |
| 6th Aug 2025 (Wed) | 25.42 | 25.42 | 25.345 | 25.345 | 0 |
| 5th Aug 2025 (Tue) | 25.42 | 25.42 | 25.3624 | 25.3624 | 0 |
| 4th Aug 2025 (Mon) | 25.42 | 25.42 | 25.42 | 25.3651 | 100 |
| 1st Aug 2025 (Fri) | 25.18 | 25.315 | 25.18 | 25.315 | 0 |
| 31st Jul 2025 (Thu) | 25.18 | 25.18 | 25.1094 | 25.1094 | 0 |
| 30th Jul 2025 (Wed) | 25.18 | 25.18 | 25.105 | 25.105 | 0 |
| 29th Jul 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.165 | 220 |
| 28th Jul 2025 (Mon) | 25.08 | 25.135 | 25.08 | 25.135 | 0 |
| 25th Jul 2025 (Fri) | 25.08 | 25.175 | 25.08 | 25.175 | 0 |
| 24th Jul 2025 (Thu) | 25.08 | 25.1151 | 25.08 | 25.1151 | 0 |
| 23rd Jul 2025 (Wed) | 25.08 | 25.145 | 25.08 | 25.145 | 0 |