Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Co (JHCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.41 25.635 25.41 25.635 0
18th Sep 2025 (Thu) 25.41 25.6212 25.41 25.6212 0
17th Sep 2025 (Wed) 25.41 25.695 25.41 25.695 0
16th Sep 2025 (Tue) 25.41 25.755 25.41 25.755 0
15th Sep 2025 (Mon) 25.41 25.75 25.41 25.75 0
12th Sep 2025 (Fri) 25.41 25.675 25.41 25.675 0
11th Sep 2025 (Thu) 25.41 25.6958 25.41 25.6958 0
10th Sep 2025 (Wed) 25.41 25.645 25.41 25.645 0
9th Sep 2025 (Tue) 25.41 25.595 25.41 25.595 0
8th Sep 2025 (Mon) 25.41 25.66 25.41 25.66 0
5th Sep 2025 (Fri) 25.41 25.555 25.41 25.555 0
4th Sep 2025 (Thu) 25.41 25.4645 25.41 25.4645 0
3rd Sep 2025 (Wed) 25.41 25.47 25.41 25.355 2,340
2nd Sep 2025 (Tue) 25.38 25.38 25.2642 25.2642 0
1st Sep 2025 (Mon) 25.38 25.38 25.3221 25.3221 0
29th Aug 2025 (Fri) 25.38 25.38 25.3221 25.3221 0
28th Aug 2025 (Thu) 25.38 25.50 25.32 25.325 0
27th Aug 2025 (Wed) 25.38 25.50 25.32 25.2859 3,771
26th Aug 2025 (Tue) 25.42 25.42 25.415 25.415 0
25th Aug 2025 (Mon) 25.42 25.42 25.38 25.38 0
22nd Aug 2025 (Fri) 25.42 25.42 25.415 25.415 0
21st Aug 2025 (Thu) 25.42 25.42 25.265 25.265 0
20th Aug 2025 (Wed) 25.42 25.42 25.325 25.325 1
19th Aug 2025 (Tue) 25.42 25.42 25.30 25.30 0
18th Aug 2025 (Mon) 25.42 25.42 25.265 25.265 0
15th Aug 2025 (Fri) 25.42 25.42 25.29 25.29 0
14th Aug 2025 (Thu) 25.42 25.42 25.315 25.315 0
13th Aug 2025 (Wed) 25.42 25.42 25.375 25.375 0
12th Aug 2025 (Tue) 25.42 25.42 25.285 25.285 0
11th Aug 2025 (Mon) 25.42 25.42 25.2937 25.2937 0
8th Aug 2025 (Fri) 25.42 25.42 25.275 25.275 0
7th Aug 2025 (Thu) 25.42 25.42 25.335 25.335 0
6th Aug 2025 (Wed) 25.42 25.42 25.345 25.345 0
5th Aug 2025 (Tue) 25.42 25.42 25.3624 25.3624 0
4th Aug 2025 (Mon) 25.42 25.42 25.42 25.3651 100
1st Aug 2025 (Fri) 25.18 25.315 25.18 25.315 0
31st Jul 2025 (Thu) 25.18 25.18 25.1094 25.1094 0
30th Jul 2025 (Wed) 25.18 25.18 25.105 25.105 0
29th Jul 2025 (Tue) 25.18 25.18 25.18 25.165 220
28th Jul 2025 (Mon) 25.08 25.135 25.08 25.135 0
25th Jul 2025 (Fri) 25.08 25.175 25.08 25.175 0
24th Jul 2025 (Thu) 25.08 25.1151 25.08 25.1151 0
23rd Jul 2025 (Wed) 25.08 25.145 25.08 25.145 0
22nd Jul 2025 (Tue) 25.08 25.2005 25.08 25.2005 0
FTSE 100 Latest
Value9,225.46
Change8.79