| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.36 | 25.4703 | 25.36 | 25.4703 | 0 |
| 5th Feb 2026 (Thu) | 25.36 | 25.46 | 25.36 | 25.46 | 0 |
| 4th Feb 2026 (Wed) | 25.36 | 25.365 | 25.36 | 25.365 | 0 |
| 3rd Feb 2026 (Tue) | 25.36 | 25.3778 | 25.36 | 25.3778 | 0 |
| 2nd Feb 2026 (Mon) | 25.36 | 25.3748 | 25.36 | 25.3748 | 0 |
| 30th Jan 2026 (Fri) | 25.36 | 25.4175 | 25.36 | 25.4175 | 0 |
| 29th Jan 2026 (Thu) | 25.36 | 25.425 | 25.36 | 25.425 | 0 |
| 28th Jan 2026 (Wed) | 25.36 | 25.465 | 25.36 | 25.465 | 0 |
| 27th Jan 2026 (Tue) | 25.36 | 25.465 | 25.36 | 25.465 | 0 |
| 26th Jan 2026 (Mon) | 25.36 | 25.475 | 25.36 | 25.475 | 0 |
| 23rd Jan 2026 (Fri) | 25.36 | 25.435 | 25.36 | 25.435 | 0 |
| 22nd Jan 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.40 | 100 |
| 21st Jan 2026 (Wed) | 25.40 | 25.405 | 25.40 | 25.405 | 0 |
| 20th Jan 2026 (Tue) | 25.40 | 25.40 | 25.345 | 25.345 | 0 |
| 19th Jan 2026 (Mon) | 25.40 | 25.4387 | 25.40 | 25.4387 | 0 |
| 16th Jan 2026 (Fri) | 25.40 | 25.4387 | 25.40 | 25.4387 | 0 |
| 15th Jan 2026 (Thu) | 25.40 | 25.485 | 25.40 | 25.485 | 0 |
| 14th Jan 2026 (Wed) | 25.40 | 25.525 | 25.40 | 25.525 | 0 |
| 13th Jan 2026 (Tue) | 25.40 | 25.465 | 25.40 | 25.465 | 0 |
| 12th Jan 2026 (Mon) | 25.40 | 25.465 | 25.40 | 25.465 | 0 |
| 9th Jan 2026 (Fri) | 25.40 | 25.4758 | 25.40 | 25.4758 | 0 |
| 8th Jan 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.389 | 100 |
| 7th Jan 2026 (Wed) | 25.54 | 25.54 | 25.455 | 25.455 | 0 |
| 6th Jan 2026 (Tue) | 25.54 | 25.54 | 25.4302 | 25.4302 | 0 |
| 5th Jan 2026 (Mon) | 25.54 | 25.54 | 25.435 | 25.435 | 0 |
| 2nd Jan 2026 (Fri) | 25.54 | 25.54 | 25.385 | 25.385 | 0 |
| 1st Jan 2026 (Thu) | 25.54 | 25.54 | 25.395 | 25.395 | 0 |
| 31st Dec 2025 (Wed) | 25.54 | 25.54 | 25.395 | 25.395 | 0 |
| 30th Dec 2025 (Tue) | 25.54 | 25.54 | 25.45 | 25.45 | 0 |
| 29th Dec 2025 (Mon) | 25.54 | 25.54 | 25.465 | 25.465 | 0 |
| 26th Dec 2025 (Fri) | 25.54 | 25.595 | 25.54 | 25.595 | 0 |
| 25th Dec 2025 (Thu) | 25.54 | 25.5754 | 25.54 | 25.5754 | 0 |
| 24th Dec 2025 (Wed) | 25.54 | 25.5754 | 25.54 | 25.5754 | 0 |
| 23rd Dec 2025 (Tue) | 25.54 | 25.54 | 25.5116 | 25.5116 | 0 |
| 22nd Dec 2025 (Mon) | 25.54 | 25.54 | 25.506 | 25.506 | 0 |
| 19th Dec 2025 (Fri) | 25.54 | 25.54 | 25.535 | 25.535 | 0 |
| 18th Dec 2025 (Thu) | 25.54 | 25.555 | 25.54 | 25.555 | 0 |
| 17th Dec 2025 (Wed) | 25.54 | 25.54 | 25.505 | 25.505 | 0 |
| 16th Dec 2025 (Tue) | 25.54 | 25.54 | 25.505 | 25.505 | 0 |
| 15th Dec 2025 (Mon) | 25.54 | 25.54 | 25.455 | 25.455 | 0 |
| 12th Dec 2025 (Fri) | 25.54 | 25.54 | 25.4399 | 25.4399 | 0 |
| 11th Dec 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.5092 | 0 |
| 10th Dec 2025 (Wed) | 25.44 | 25.505 | 25.44 | 25.505 | 0 |
| 9th Dec 2025 (Tue) | 25.44 | 25.44 | 25.44 | 25.435 | 106 |
| 8th Dec 2025 (Mon) | 25.53 | 25.53 | 25.45 | 25.45 | 0 |