| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.35 | 25.35 | 25.28 | 25.3499 | 300 |
| 2nd Apr 2026 (Thu) | 25.35 | 25.35 | 25.28 | 25.3499 | 300 |
| 1st Apr 2026 (Wed) | 25.30 | 25.30 | 25.21 | 25.2769 | 0 |
| 31st Mar 2026 (Tue) | 25.32 | 25.34 | 25.22 | 25.3033 | 100 |
| 30th Mar 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.2334 | 100 |
| 27th Mar 2026 (Fri) | 25.07 | 25.07 | 25.01 | 25.0696 | 0 |
| 26th Mar 2026 (Thu) | 25.25 | 25.25 | 25.12 | 25.1422 | 0 |
| 25th Mar 2026 (Wed) | 25.29 | 25.29 | 25.17 | 25.285 | 0 |
| 24th Mar 2026 (Tue) | 25.17 | 25.215 | 25.08 | 25.1831 | 600 |
| 23rd Mar 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.2832 | 0 |
| 20th Mar 2026 (Fri) | 25.28 | 25.28 | 25.10 | 25.10 | 563 |
| 19th Mar 2026 (Thu) | 25.34 | 25.34 | 25.27 | 25.395 | 229 |
| 18th Mar 2026 (Wed) | 25.44 | 25.44 | 25.31 | 25.395 | 0 |
| 17th Mar 2026 (Tue) | 25.55 | 25.55 | 24.775 | 25.43 | 44,546 |
| 16th Mar 2026 (Mon) | 25.50 | 25.50 | 25.33 | 25.49 | 100 |
| 13th Mar 2026 (Fri) | 25.48 | 25.48 | 25.415 | 25.4298 | 2,100 |
| 12th Mar 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.4485 | 0 |
| 11th Mar 2026 (Wed) | 25.61 | 25.61 | 25.61 | 25.5622 | 100 |
| 10th Mar 2026 (Tue) | 25.73 | 25.74 | 25.73 | 25.675 | 0 |
| 9th Mar 2026 (Mon) | 25.65 | 25.71 | 25.65 | 25.7452 | 0 |
| 6th Mar 2026 (Fri) | 25.70 | 25.70 | 25.565 | 25.565 | 0 |
| 5th Mar 2026 (Thu) | 25.70 | 25.70 | 25.605 | 25.605 | 0 |
| 4th Mar 2026 (Wed) | 25.70 | 25.70 | 25.68 | 25.68 | 20 |
| 3rd Mar 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.683 | 30 |
| 2nd Mar 2026 (Mon) | 25.36 | 25.72 | 25.36 | 25.72 | 15 |
| 27th Feb 2026 (Fri) | 25.36 | 25.835 | 25.36 | 25.835 | 0 |
| 26th Feb 2026 (Thu) | 25.36 | 25.765 | 25.36 | 25.765 | 0 |
| 25th Feb 2026 (Wed) | 25.36 | 25.725 | 25.36 | 25.725 | 0 |
| 24th Feb 2026 (Tue) | 25.36 | 25.745 | 25.36 | 25.745 | 0 |
| 23rd Feb 2026 (Mon) | 25.36 | 25.755 | 25.36 | 25.755 | 0 |
| 20th Feb 2026 (Fri) | 25.36 | 25.6851 | 25.36 | 25.6851 | 0 |
| 19th Feb 2026 (Thu) | 25.36 | 25.68 | 25.36 | 25.68 | 0 |
| 18th Feb 2026 (Wed) | 25.36 | 25.675 | 25.36 | 25.675 | 0 |
| 17th Feb 2026 (Tue) | 25.36 | 25.71 | 25.36 | 25.71 | 0 |
| 16th Feb 2026 (Mon) | 25.36 | 25.705 | 25.36 | 25.705 | 0 |
| 13th Feb 2026 (Fri) | 25.36 | 25.705 | 25.36 | 25.705 | 0 |
| 12th Feb 2026 (Thu) | 25.36 | 25.625 | 25.36 | 25.625 | 0 |
| 11th Feb 2026 (Wed) | 25.36 | 25.515 | 25.36 | 25.515 | 0 |
| 10th Feb 2026 (Tue) | 25.36 | 25.555 | 25.36 | 25.555 | 0 |
| 9th Feb 2026 (Mon) | 25.36 | 25.4939 | 25.36 | 25.4939 | 0 |
| 6th Feb 2026 (Fri) | 25.36 | 25.4703 | 25.36 | 25.4703 | 0 |