| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.54 | 25.54 | 25.4399 | 25.4399 | 0 |
| 12th Dec 2025 (Fri) | 25.54 | 25.54 | 25.4399 | 25.4399 | 0 |
| 11th Dec 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.5092 | 0 |
| 10th Dec 2025 (Wed) | 25.44 | 25.505 | 25.44 | 25.505 | 0 |
| 9th Dec 2025 (Tue) | 25.44 | 25.44 | 25.44 | 25.435 | 106 |
| 8th Dec 2025 (Mon) | 25.53 | 25.53 | 25.45 | 25.45 | 0 |
| 5th Dec 2025 (Fri) | 25.53 | 25.53 | 25.515 | 25.515 | 0 |
| 4th Dec 2025 (Thu) | 25.53 | 25.53 | 25.526 | 25.526 | 0 |
| 3rd Dec 2025 (Wed) | 25.53 | 25.53 | 25.53 | 25.5941 | 0 |
| 2nd Dec 2025 (Tue) | 25.64 | 25.64 | 25.55 | 25.55 | 0 |
| 1st Dec 2025 (Mon) | 25.64 | 25.64 | 25.52 | 25.52 | 0 |
| 28th Nov 2025 (Fri) | 25.64 | 25.64 | 25.632 | 25.632 | 0 |
| 27th Nov 2025 (Thu) | 25.64 | 25.665 | 25.64 | 25.665 | 0 |
| 26th Nov 2025 (Wed) | 25.64 | 25.665 | 25.64 | 25.665 | 0 |
| 25th Nov 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.635 | 100 |
| 24th Nov 2025 (Mon) | 25.65 | 25.65 | 25.58 | 25.58 | 0 |
| 21st Nov 2025 (Fri) | 25.65 | 25.67 | 25.65 | 25.645 | 200 |
| 20th Nov 2025 (Thu) | 25.90 | 25.90 | 25.525 | 25.525 | 0 |
| 19th Nov 2025 (Wed) | 25.90 | 25.90 | 25.525 | 25.525 | 0 |
| 18th Nov 2025 (Tue) | 25.90 | 25.90 | 25.5501 | 25.5501 | 0 |
| 17th Nov 2025 (Mon) | 25.90 | 25.90 | 25.515 | 25.515 | 0 |
| 14th Nov 2025 (Fri) | 25.90 | 25.90 | 25.525 | 25.525 | 0 |
| 13th Nov 2025 (Thu) | 25.90 | 25.90 | 25.555 | 25.555 | 0 |
| 12th Nov 2025 (Wed) | 25.90 | 25.90 | 25.61 | 25.61 | 0 |
| 11th Nov 2025 (Tue) | 25.90 | 25.90 | 25.62 | 25.62 | 0 |
| 10th Nov 2025 (Mon) | 25.90 | 25.90 | 25.55 | 25.55 | 0 |
| 7th Nov 2025 (Fri) | 25.90 | 25.90 | 25.585 | 25.585 | 0 |
| 6th Nov 2025 (Thu) | 25.90 | 25.90 | 25.575 | 25.575 | 0 |
| 5th Nov 2025 (Wed) | 25.90 | 25.90 | 25.495 | 25.495 | 0 |
| 4th Nov 2025 (Tue) | 25.90 | 25.90 | 25.515 | 25.515 | 0 |
| 3rd Nov 2025 (Mon) | 25.90 | 25.90 | 25.515 | 25.515 | 0 |
| 31st Oct 2025 (Fri) | 25.90 | 25.90 | 25.545 | 25.545 | 0 |
| 30th Oct 2025 (Thu) | 25.90 | 25.90 | 25.5633 | 25.5633 | 0 |
| 29th Oct 2025 (Wed) | 25.90 | 25.90 | 25.605 | 25.605 | 0 |
| 28th Oct 2025 (Tue) | 25.90 | 25.90 | 25.845 | 25.845 | 0 |
| 27th Oct 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 100 |
| 24th Oct 2025 (Fri) | 25.68 | 25.80 | 25.68 | 25.80 | 0 |
| 23rd Oct 2025 (Thu) | 25.68 | 25.765 | 25.68 | 25.765 | 0 |
| 22nd Oct 2025 (Wed) | 25.68 | 25.825 | 25.68 | 25.825 | 0 |
| 21st Oct 2025 (Tue) | 25.68 | 25.825 | 25.68 | 25.825 | 0 |
| 20th Oct 2025 (Mon) | 25.68 | 25.785 | 25.68 | 25.785 | 0 |
| 17th Oct 2025 (Fri) | 25.68 | 25.745 | 25.68 | 25.745 | 0 |
| 16th Oct 2025 (Thu) | 25.68 | 25.68 | 25.68 | 25.78 | 0 |
| 15th Oct 2025 (Wed) | 25.73 | 25.73 | 25.73 | 25.7165 | 100 |