| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.08 | 25.08 | 25.065 | 25.065 | 0 |
| 17th Jul 2025 (Thu) | 25.08 | 25.08 | 25.005 | 25.005 | 0 |
| 16th Jul 2025 (Wed) | 25.08 | 25.08 | 25.005 | 25.005 | 0 |
| 15th Jul 2025 (Tue) | 25.08 | 25.08 | 24.955 | 24.955 | 0 |
| 14th Jul 2025 (Mon) | 25.08 | 25.08 | 25.0572 | 25.0572 | 0 |
| 11th Jul 2025 (Fri) | 25.08 | 25.08 | 25.0449 | 25.0449 | 0 |
| 10th Jul 2025 (Thu) | 25.08 | 25.1299 | 25.08 | 25.1299 | 92 |
| 9th Jul 2025 (Wed) | 25.08 | 25.138 | 25.08 | 25.138 | 0 |
| 8th Jul 2025 (Tue) | 25.08 | 25.10 | 25.08 | 25.035 | 50 |
| 7th Jul 2025 (Mon) | 25.18 | 25.18 | 25.055 | 25.055 | 0 |
| 4th Jul 2025 (Fri) | 25.18 | 25.18 | 25.13 | 25.13 | 0 |
| 3rd Jul 2025 (Thu) | 25.18 | 25.18 | 25.13 | 25.13 | 0 |
| 2nd Jul 2025 (Wed) | 25.18 | 25.18 | 25.175 | 25.175 | 0 |
| 1st Jul 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.185 | 0 |
| 30th Jun 2025 (Mon) | 25.18 | 25.18 | 25.18 | 25.2358 | 100 |
| 27th Jun 2025 (Fri) | 25.13 | 25.1401 | 25.13 | 25.1401 | 0 |
| 26th Jun 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.185 | 100 |
| 25th Jun 2025 (Wed) | 24.63 | 25.165 | 24.63 | 25.165 | 0 |
| 24th Jun 2025 (Tue) | 24.63 | 25.195 | 24.63 | 25.195 | 0 |
| 23rd Jun 2025 (Mon) | 24.63 | 25.105 | 24.63 | 25.105 | 0 |
| 20th Jun 2025 (Fri) | 24.63 | 25.005 | 24.63 | 25.005 | 0 |
| 19th Jun 2025 (Thu) | 24.63 | 25.005 | 24.63 | 25.005 | 0 |
| 18th Jun 2025 (Wed) | 24.63 | 25.005 | 24.63 | 25.005 | 0 |
| 17th Jun 2025 (Tue) | 24.63 | 24.965 | 24.63 | 24.965 | 0 |
| 16th Jun 2025 (Mon) | 24.63 | 24.935 | 24.63 | 24.935 | 0 |
| 13th Jun 2025 (Fri) | 24.63 | 24.945 | 24.63 | 24.945 | 0 |
| 12th Jun 2025 (Thu) | 24.63 | 25.0451 | 24.63 | 25.0451 | 0 |
| 11th Jun 2025 (Wed) | 24.63 | 24.965 | 24.63 | 24.965 | 0 |
| 10th Jun 2025 (Tue) | 24.63 | 24.875 | 24.63 | 24.875 | 0 |
| 9th Jun 2025 (Mon) | 24.63 | 24.835 | 24.63 | 24.835 | 0 |
| 6th Jun 2025 (Fri) | 24.63 | 24.7847 | 24.63 | 24.7847 | 0 |
| 5th Jun 2025 (Thu) | 24.63 | 24.915 | 24.63 | 24.915 | 0 |
| 4th Jun 2025 (Wed) | 24.63 | 24.975 | 24.63 | 24.975 | 0 |
| 3rd Jun 2025 (Tue) | 24.63 | 24.8311 | 24.63 | 24.8311 | 0 |
| 2nd Jun 2025 (Mon) | 24.63 | 24.8394 | 24.63 | 24.8394 | 0 |
| 30th May 2025 (Fri) | 24.63 | 24.8876 | 24.63 | 24.8876 | 0 |
| 29th May 2025 (Thu) | 24.63 | 24.838 | 24.63 | 24.838 | 0 |
| 28th May 2025 (Wed) | 24.865 | 24.865 | 24.865 | 24.865 | 0 |
| 27th May 2025 (Tue) | 24.755 | 24.755 | 24.755 | 24.755 | 0 |
| 26th May 2025 (Mon) | 24.755 | 24.755 | 24.755 | 24.755 | 0 |
| 24th May 2025 (Sat) | 24.696 | 24.755 | 24.696 | 24.755 | 0 |
| 23rd May 2025 (Fri) | 24.696 | 24.696 | 24.696 | 24.696 | 0 |
| 22nd May 2025 (Thu) | 24.665 | 24.665 | 24.665 | 24.665 | 0 |
| 21st May 2025 (Wed) | 24.8262 | 24.8262 | 24.8262 | 24.8262 | 0 |
| 20th May 2025 (Tue) | 24.875 | 24.875 | 24.875 | 24.875 | 0 |