| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.64 | 25.64 | 25.575 | 25.575 | 0 |
| 18th Sep 2025 (Thu) | 25.64 | 25.64 | 25.64 | 25.57 | 181 |
| 17th Sep 2025 (Wed) | 25.73 | 25.73 | 25.73 | 25.6279 | 97 |
| 16th Sep 2025 (Tue) | 25.64 | 25.675 | 25.64 | 25.675 | 0 |
| 15th Sep 2025 (Mon) | 25.64 | 25.675 | 25.64 | 25.675 | 48 |
| 12th Sep 2025 (Fri) | 25.64 | 25.64 | 25.61 | 25.61 | 0 |
| 11th Sep 2025 (Thu) | 25.64 | 25.68 | 25.64 | 25.67 | 700 |
| 10th Sep 2025 (Wed) | 25.39 | 25.57 | 25.39 | 25.57 | 0 |
| 9th Sep 2025 (Tue) | 25.39 | 25.52 | 25.39 | 25.52 | 0 |
| 8th Sep 2025 (Mon) | 25.39 | 25.565 | 25.39 | 25.565 | 0 |
| 5th Sep 2025 (Fri) | 25.39 | 25.47 | 25.39 | 25.47 | 0 |
| 4th Sep 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.399 | 100 |
| 3rd Sep 2025 (Wed) | 25.27 | 25.27 | 25.265 | 25.265 | 18 |
| 2nd Sep 2025 (Tue) | 25.27 | 25.27 | 25.1902 | 25.1902 | 0 |
| 1st Sep 2025 (Mon) | 25.27 | 25.27 | 25.2494 | 25.2494 | 0 |
| 29th Aug 2025 (Fri) | 25.27 | 25.27 | 25.2494 | 25.2494 | 0 |
| 28th Aug 2025 (Thu) | 25.27 | 25.3127 | 25.27 | 25.3127 | 0 |
| 27th Aug 2025 (Wed) | 25.27 | 25.27 | 25.225 | 25.225 | 0 |
| 26th Aug 2025 (Tue) | 25.27 | 25.315 | 25.27 | 25.315 | 0 |
| 25th Aug 2025 (Mon) | 25.27 | 25.285 | 25.27 | 25.285 | 0 |
| 22nd Aug 2025 (Fri) | 25.27 | 25.31 | 25.27 | 25.31 | 0 |
| 21st Aug 2025 (Thu) | 25.27 | 25.27 | 25.155 | 25.155 | 0 |
| 20th Aug 2025 (Wed) | 25.27 | 25.27 | 25.215 | 25.215 | 0 |
| 19th Aug 2025 (Tue) | 25.27 | 25.27 | 25.195 | 25.195 | 0 |
| 18th Aug 2025 (Mon) | 25.27 | 25.27 | 25.16 | 25.16 | 0 |
| 15th Aug 2025 (Fri) | 25.27 | 25.28 | 25.27 | 25.22 | 400 |
| 14th Aug 2025 (Thu) | 25.13 | 25.215 | 25.13 | 25.215 | 0 |
| 13th Aug 2025 (Wed) | 25.13 | 25.285 | 25.13 | 25.285 | 0 |
| 12th Aug 2025 (Tue) | 25.13 | 25.185 | 25.13 | 25.185 | 0 |
| 11th Aug 2025 (Mon) | 25.13 | 25.21 | 25.13 | 25.21 | 0 |
| 8th Aug 2025 (Fri) | 25.13 | 25.175 | 25.13 | 25.175 | 0 |
| 7th Aug 2025 (Thu) | 25.13 | 25.235 | 25.13 | 25.235 | 0 |
| 6th Aug 2025 (Wed) | 25.13 | 25.245 | 25.13 | 25.245 | 0 |
| 5th Aug 2025 (Tue) | 25.13 | 25.255 | 25.13 | 25.255 | 0 |
| 4th Aug 2025 (Mon) | 25.13 | 25.255 | 25.13 | 25.255 | 0 |
| 1st Aug 2025 (Fri) | 25.13 | 25.205 | 25.13 | 25.205 | 0 |
| 31st Jul 2025 (Thu) | 25.13 | 25.13 | 25.015 | 25.015 | 0 |
| 30th Jul 2025 (Wed) | 25.13 | 25.13 | 25.0034 | 25.0034 | 0 |
| 29th Jul 2025 (Tue) | 25.13 | 25.13 | 25.065 | 25.065 | 0 |
| 28th Jul 2025 (Mon) | 25.13 | 25.20 | 25.13 | 25.20 | 0 |
| 25th Jul 2025 (Fri) | 25.06 | 25.08 | 25.06 | 25.08 | 0 |
| 24th Jul 2025 (Thu) | 25.06 | 25.06 | 25.0251 | 25.0251 | 0 |
| 23rd Jul 2025 (Wed) | 25.06 | 25.065 | 25.06 | 25.065 | 0 |
| 22nd Jul 2025 (Tue) | 25.06 | 25.1145 | 25.06 | 25.1145 | 0 |