| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.57 | 25.57 | 25.40 | 25.40 | 0 |
| 12th Dec 2025 (Fri) | 25.57 | 25.57 | 25.40 | 25.40 | 0 |
| 11th Dec 2025 (Thu) | 25.57 | 25.58 | 25.52 | 25.515 | 662 |
| 10th Dec 2025 (Wed) | 25.47 | 25.52 | 25.47 | 25.47 | 0 |
| 9th Dec 2025 (Tue) | 25.50 | 25.50 | 25.395 | 25.395 | 0 |
| 8th Dec 2025 (Mon) | 25.50 | 25.58 | 25.49 | 25.54 | 0 |
| 5th Dec 2025 (Fri) | 25.48 | 25.48 | 25.48 | 25.4686 | 800 |
| 4th Dec 2025 (Thu) | 25.47 | 25.54 | 25.47 | 25.4811 | 100 |
| 3rd Dec 2025 (Wed) | 25.63 | 25.63 | 25.5398 | 25.5398 | 0 |
| 2nd Dec 2025 (Tue) | 25.63 | 25.63 | 25.495 | 25.495 | 0 |
| 1st Dec 2025 (Mon) | 25.63 | 25.63 | 25.47 | 25.47 | 0 |
| 28th Nov 2025 (Fri) | 25.63 | 25.63 | 25.5872 | 25.5872 | 0 |
| 27th Nov 2025 (Thu) | 25.63 | 25.68 | 25.63 | 25.6671 | 1,953 |
| 26th Nov 2025 (Wed) | 25.63 | 25.68 | 25.63 | 25.6671 | 2,527 |
| 25th Nov 2025 (Tue) | 25.51 | 25.81 | 25.51 | 25.605 | 14,329 |
| 24th Nov 2025 (Mon) | 25.46 | 25.66 | 25.46 | 25.555 | 3,176 |
| 21st Nov 2025 (Fri) | 25.52 | 25.64 | 25.52 | 25.5795 | 172 |
| 20th Nov 2025 (Thu) | 25.50 | 25.50 | 25.43 | 25.43 | 0 |
| 19th Nov 2025 (Wed) | 25.50 | 25.65 | 25.50 | 25.43 | 0 |
| 18th Nov 2025 (Tue) | 25.46 | 25.475 | 25.46 | 25.475 | 0 |
| 17th Nov 2025 (Mon) | 25.46 | 25.46 | 25.425 | 25.425 | 0 |
| 14th Nov 2025 (Fri) | 25.46 | 25.46 | 25.425 | 25.425 | 0 |
| 13th Nov 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 12th Nov 2025 (Wed) | 25.59 | 25.59 | 25.53 | 25.53 | 0 |
| 11th Nov 2025 (Tue) | 25.59 | 25.59 | 25.555 | 25.555 | 0 |
| 10th Nov 2025 (Mon) | 25.59 | 25.59 | 25.49 | 25.49 | 0 |
| 7th Nov 2025 (Fri) | 25.59 | 25.59 | 25.475 | 25.475 | 0 |
| 6th Nov 2025 (Thu) | 25.59 | 25.59 | 25.485 | 25.485 | 0 |
| 5th Nov 2025 (Wed) | 25.59 | 25.59 | 25.40 | 25.40 | 0 |
| 4th Nov 2025 (Tue) | 25.59 | 25.59 | 25.455 | 25.455 | 0 |
| 3rd Nov 2025 (Mon) | 25.59 | 25.59 | 25.455 | 25.455 | 0 |
| 31st Oct 2025 (Fri) | 25.59 | 25.59 | 25.4933 | 25.4933 | 0 |
| 30th Oct 2025 (Thu) | 25.59 | 25.595 | 25.59 | 25.505 | 4,144 |
| 29th Oct 2025 (Wed) | 25.61 | 25.61 | 25.61 | 25.5883 | 100 |
| 28th Oct 2025 (Tue) | 25.85 | 25.85 | 25.785 | 25.785 | 0 |
| 27th Oct 2025 (Mon) | 25.85 | 25.93 | 25.85 | 25.93 | 400 |
| 24th Oct 2025 (Fri) | 25.82 | 25.87 | 25.82 | 25.745 | 200 |
| 23rd Oct 2025 (Thu) | 25.79 | 25.83 | 25.79 | 25.715 | 400 |
| 22nd Oct 2025 (Wed) | 25.74 | 25.775 | 25.74 | 25.775 | 0 |
| 21st Oct 2025 (Tue) | 25.74 | 25.755 | 25.74 | 25.755 | 33 |
| 20th Oct 2025 (Mon) | 25.74 | 25.74 | 25.725 | 25.725 | 0 |
| 17th Oct 2025 (Fri) | 25.74 | 25.80 | 25.74 | 25.7254 | 200 |
| 16th Oct 2025 (Thu) | 25.65 | 25.705 | 25.65 | 25.705 | 0 |
| 15th Oct 2025 (Wed) | 25.65 | 25.76 | 25.58 | 25.623 | 300 |