| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.06 | 25.14 | 25.06 | 24.995 | 2,000 |
| 17th Jul 2025 (Thu) | 24.96 | 24.96 | 24.945 | 24.945 | 0 |
| 16th Jul 2025 (Wed) | 24.96 | 25.18 | 24.96 | 24.955 | 29,437 |
| 15th Jul 2025 (Tue) | 24.92 | 24.94 | 24.92 | 24.855 | 500 |
| 14th Jul 2025 (Mon) | 25.00 | 25.00 | 25.00 | 24.945 | 200 |
| 11th Jul 2025 (Fri) | 25.09 | 25.09 | 24.935 | 24.935 | 0 |
| 10th Jul 2025 (Thu) | 25.09 | 25.09 | 25.0501 | 25.0501 | 0 |
| 9th Jul 2025 (Wed) | 25.09 | 25.09 | 25.0367 | 25.0367 | 0 |
| 8th Jul 2025 (Tue) | 25.09 | 25.09 | 24.9261 | 24.9261 | 0 |
| 7th Jul 2025 (Mon) | 25.09 | 25.09 | 24.97 | 24.97 | 0 |
| 4th Jul 2025 (Fri) | 25.09 | 25.09 | 25.0506 | 25.0506 | 0 |
| 3rd Jul 2025 (Thu) | 25.09 | 25.09 | 25.0506 | 25.0506 | 0 |
| 2nd Jul 2025 (Wed) | 25.09 | 25.095 | 25.09 | 25.095 | 0 |
| 1st Jul 2025 (Tue) | 25.09 | 25.095 | 25.09 | 25.095 | 0 |
| 30th Jun 2025 (Mon) | 25.09 | 25.1181 | 25.09 | 25.1181 | 0 |
| 27th Jun 2025 (Fri) | 25.09 | 25.11 | 25.09 | 25.0296 | 283 |
| 26th Jun 2025 (Thu) | 24.85 | 25.0635 | 24.85 | 25.0635 | 0 |
| 25th Jun 2025 (Wed) | 24.85 | 25.087 | 24.85 | 25.087 | 0 |
| 24th Jun 2025 (Tue) | 24.85 | 25.0815 | 24.85 | 25.0815 | 0 |
| 23rd Jun 2025 (Mon) | 24.85 | 24.9868 | 24.85 | 24.9868 | 0 |
| 20th Jun 2025 (Fri) | 24.85 | 24.93 | 24.85 | 24.93 | 0 |
| 19th Jun 2025 (Thu) | 24.85 | 24.9002 | 24.85 | 24.9002 | 0 |
| 18th Jun 2025 (Wed) | 24.85 | 24.9002 | 24.85 | 24.9002 | 0 |
| 17th Jun 2025 (Tue) | 24.85 | 24.899 | 24.85 | 24.899 | 0 |
| 16th Jun 2025 (Mon) | 24.85 | 24.85 | 24.8182 | 24.8182 | 0 |
| 13th Jun 2025 (Fri) | 24.85 | 24.855 | 24.85 | 24.855 | 0 |
| 12th Jun 2025 (Thu) | 24.85 | 24.935 | 24.85 | 24.935 | 0 |
| 11th Jun 2025 (Wed) | 24.85 | 24.855 | 24.85 | 24.855 | 0 |
| 10th Jun 2025 (Tue) | 24.85 | 24.85 | 24.765 | 24.765 | 0 |
| 9th Jun 2025 (Mon) | 24.85 | 24.85 | 24.725 | 24.725 | 0 |
| 6th Jun 2025 (Fri) | 24.85 | 24.85 | 24.689 | 24.689 | 0 |
| 5th Jun 2025 (Thu) | 24.85 | 24.85 | 24.795 | 24.795 | 0 |
| 4th Jun 2025 (Wed) | 24.85 | 24.855 | 24.85 | 24.855 | 0 |
| 3rd Jun 2025 (Tue) | 24.85 | 24.85 | 24.7061 | 24.7061 | 0 |
| 2nd Jun 2025 (Mon) | 24.85 | 24.85 | 24.715 | 24.715 | 0 |
| 30th May 2025 (Fri) | 24.85 | 24.85 | 24.7596 | 24.7596 | 0 |
| 29th May 2025 (Thu) | 24.85 | 24.85 | 24.716 | 24.716 | 0 |
| 28th May 2025 (Wed) | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| 27th May 2025 (Tue) | 24.655 | 24.655 | 24.655 | 24.655 | 0 |
| 26th May 2025 (Mon) | 24.655 | 24.655 | 24.655 | 24.655 | 0 |
| 24th May 2025 (Sat) | 24.6195 | 24.655 | 24.6195 | 24.655 | 0 |
| 23rd May 2025 (Fri) | 24.6195 | 24.6195 | 24.6195 | 24.6195 | 0 |
| 22nd May 2025 (Thu) | 24.5752 | 24.5752 | 24.5752 | 24.5752 | 0 |
| 21st May 2025 (Wed) | 24.7362 | 24.7362 | 24.7362 | 24.7362 | 0 |
| 20th May 2025 (Tue) | 24.7851 | 24.7851 | 24.7851 | 24.7851 | 0 |