| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.08 | 25.2013 | 25.08 | 25.2013 | 72 |
| 2nd Apr 2026 (Thu) | 25.08 | 25.2013 | 25.08 | 25.2013 | 72 |
| 1st Apr 2026 (Wed) | 25.08 | 25.12 | 25.08 | 25.12 | 38 |
| 31st Mar 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.1458 | 0 |
| 30th Mar 2026 (Mon) | 25.16 | 25.16 | 25.035 | 25.035 | 0 |
| 27th Mar 2026 (Fri) | 25.16 | 25.16 | 24.9196 | 24.9196 | 0 |
| 26th Mar 2026 (Thu) | 25.16 | 25.16 | 25.015 | 25.015 | 0 |
| 25th Mar 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.1581 | 0 |
| 24th Mar 2026 (Tue) | 25.41 | 25.41 | 25.065 | 25.065 | 0 |
| 23rd Mar 2026 (Mon) | 25.41 | 25.41 | 25.1225 | 25.1225 | 0 |
| 20th Mar 2026 (Fri) | 25.41 | 25.41 | 25.0578 | 25.0578 | 0 |
| 19th Mar 2026 (Thu) | 25.41 | 25.41 | 25.295 | 25.295 | 0 |
| 18th Mar 2026 (Wed) | 25.41 | 25.41 | 25.27 | 25.27 | 0 |
| 17th Mar 2026 (Tue) | 25.41 | 25.51 | 25.41 | 25.37 | 11 |
| 16th Mar 2026 (Mon) | 25.30 | 25.30 | 25.29 | 25.2946 | 0 |
| 13th Mar 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.20 | 0 |
| 12th Mar 2026 (Thu) | 25.40 | 25.40 | 25.265 | 25.265 | 0 |
| 11th Mar 2026 (Wed) | 25.40 | 25.40 | 25.36 | 25.3667 | 0 |
| 10th Mar 2026 (Tue) | 25.54 | 25.54 | 25.54 | 25.49 | 100 |
| 9th Mar 2026 (Mon) | 25.47 | 25.55 | 25.47 | 25.55 | 0 |
| 6th Mar 2026 (Fri) | 25.47 | 25.48 | 25.47 | 25.475 | 0 |
| 5th Mar 2026 (Thu) | 25.56 | 25.57 | 25.56 | 25.54 | 34 |
| 4th Mar 2026 (Wed) | 25.67 | 25.67 | 25.5698 | 25.5698 | 0 |
| 3rd Mar 2026 (Tue) | 25.67 | 25.67 | 25.67 | 25.605 | 0 |
| 2nd Mar 2026 (Mon) | 25.58 | 25.76 | 25.58 | 25.675 | 45 |
| 27th Feb 2026 (Fri) | 25.72 | 25.72 | 25.71 | 25.71 | 0 |
| 26th Feb 2026 (Thu) | 25.72 | 25.72 | 25.67 | 25.67 | 0 |
| 25th Feb 2026 (Wed) | 25.72 | 25.72 | 25.6414 | 25.6414 | 0 |
| 24th Feb 2026 (Tue) | 25.72 | 25.73 | 25.72 | 25.73 | 0 |
| 23rd Feb 2026 (Mon) | 25.72 | 25.7249 | 25.72 | 25.7249 | 0 |
| 20th Feb 2026 (Fri) | 25.72 | 25.72 | 25.675 | 25.675 | 0 |
| 19th Feb 2026 (Thu) | 25.72 | 25.72 | 25.665 | 25.665 | 0 |
| 18th Feb 2026 (Wed) | 25.72 | 25.72 | 25.675 | 25.675 | 0 |
| 17th Feb 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.72 | 385 |
| 16th Feb 2026 (Mon) | 25.74 | 25.74 | 25.74 | 25.6949 | 100 |
| 13th Feb 2026 (Fri) | 25.74 | 25.74 | 25.74 | 25.6949 | 100 |
| 12th Feb 2026 (Thu) | 25.54 | 25.63 | 25.54 | 25.63 | 50 |
| 11th Feb 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.515 | 0 |
| 10th Feb 2026 (Tue) | 25.43 | 25.5439 | 25.43 | 25.5439 | 0 |
| 9th Feb 2026 (Mon) | 25.43 | 25.4852 | 25.43 | 25.4852 | 0 |
| 6th Feb 2026 (Fri) | 25.43 | 25.47 | 25.43 | 25.47 | 0 |
| 5th Feb 2026 (Thu) | 25.43 | 25.4551 | 25.43 | 25.4551 | 0 |