Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Co (JHCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.50 21.59 21.48 21.5875 985
5th Feb 2026 (Thu) 21.56 21.56 21.56 21.59 0
4th Feb 2026 (Wed) 21.48 21.48 21.48 21.4939 0
3rd Feb 2026 (Tue) 21.50 21.50 21.485 21.53 0
2nd Feb 2026 (Mon) 21.54 21.549 21.529 21.53 2,145
30th Jan 2026 (Fri) 21.51 21.55 21.51 21.53 0
29th Jan 2026 (Thu) 21.51 21.56 21.51 21.55 78
28th Jan 2026 (Wed) 21.53 21.535 21.52 21.63 379
27th Jan 2026 (Tue) 21.61 21.62 21.61 21.63 58
26th Jan 2026 (Mon) 21.63 21.63 21.62 21.625 870
23rd Jan 2026 (Fri) 21.595 21.615 21.56 21.61 600
22nd Jan 2026 (Thu) 21.55 21.57 21.55 21.60 61
21st Jan 2026 (Wed) 21.56 21.57 21.56 21.5697 400
20th Jan 2026 (Tue) 21.495 21.495 21.475 21.49 200
19th Jan 2026 (Mon) 21.59 21.59 21.575 21.57 852
16th Jan 2026 (Fri) 21.59 21.59 21.575 21.57 852
15th Jan 2026 (Thu) 21.65 21.65 21.62 21.60 280
14th Jan 2026 (Wed) 21.59 21.59 21.59 21.62 0
13th Jan 2026 (Tue) 21.575 21.575 21.56 21.56 0
12th Jan 2026 (Mon) 21.575 21.575 21.57 21.56 1,497
9th Jan 2026 (Fri) 21.559 21.61 21.559 21.58 0
8th Jan 2026 (Thu) 21.529 21.529 21.529 21.52 100
7th Jan 2026 (Wed) 21.61 21.61 21.57 21.5705 14
6th Jan 2026 (Tue) 21.53 21.56 21.53 21.56 12,500
5th Jan 2026 (Mon) 21.53 21.56 21.53 21.55 417
2nd Jan 2026 (Fri) 21.50 21.505 21.50 21.515 361
1st Jan 2026 (Thu) 21.57 21.579 21.53 21.51 1,249
31st Dec 2025 (Wed) 21.57 21.579 21.53 21.51 1,249
30th Dec 2025 (Tue) 21.56 21.60 21.56 21.575 928
29th Dec 2025 (Mon) 21.61 21.74 21.61 21.62 15,432
26th Dec 2025 (Fri) 21.735 21.735 21.735 21.7256 100
25th Dec 2025 (Thu) 21.725 21.725 21.725 21.725 182
24th Dec 2025 (Wed) 21.725 21.725 21.725 21.725 182
23rd Dec 2025 (Tue) 21.65 21.669 21.65 21.66 1,002
22nd Dec 2025 (Mon) 21.65 21.77 21.64 21.655 215
19th Dec 2025 (Fri) 21.67 21.67 21.67 21.665 250
18th Dec 2025 (Thu) 21.68 21.68 21.68 21.673 0
17th Dec 2025 (Wed) 21.63 21.63 21.58 21.63 694
16th Dec 2025 (Tue) 21.62 21.65 21.62 21.65 500
15th Dec 2025 (Mon) 21.64 21.64 21.605 21.62 601
12th Dec 2025 (Fri) 21.60 21.60 21.60 21.61 90
11th Dec 2025 (Thu) 21.735 21.739 21.715 21.69 566
10th Dec 2025 (Wed) 21.629 21.735 21.629 21.7394 379
9th Dec 2025 (Tue) 21.639 21.68 21.635 21.66 1,560
8th Dec 2025 (Mon) 21.70 21.70 21.68 21.68 0
FTSE 100 Latest
Value10,369.75
Change60.53