| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.60 | 21.60 | 21.60 | 21.61 | 90 |
| 11th Dec 2025 (Thu) | 21.735 | 21.739 | 21.715 | 21.69 | 566 |
| 10th Dec 2025 (Wed) | 21.629 | 21.735 | 21.629 | 21.7394 | 379 |
| 9th Dec 2025 (Tue) | 21.639 | 21.68 | 21.635 | 21.66 | 1,560 |
| 8th Dec 2025 (Mon) | 21.70 | 21.70 | 21.68 | 21.68 | 0 |
| 5th Dec 2025 (Fri) | 21.70 | 21.70 | 21.665 | 21.71 | 1,353 |
| 4th Dec 2025 (Thu) | 21.71 | 21.75 | 21.71 | 21.74 | 8,741 |
| 3rd Dec 2025 (Wed) | 21.755 | 21.76 | 21.75 | 21.75 | 290 |
| 2nd Dec 2025 (Tue) | 21.68 | 21.725 | 21.68 | 21.75 | 100 |
| 1st Dec 2025 (Mon) | 21.78 | 21.78 | 21.70 | 21.70 | 70 |
| 28th Nov 2025 (Fri) | 21.78 | 21.78 | 21.78 | 21.7798 | 100 |
| 27th Nov 2025 (Thu) | 21.715 | 21.81 | 21.715 | 21.80 | 999 |
| 26th Nov 2025 (Wed) | 21.715 | 21.81 | 21.715 | 21.80 | 1,577 |
| 25th Nov 2025 (Tue) | 21.725 | 21.77 | 21.725 | 21.74 | 1,598 |
| 24th Nov 2025 (Mon) | 21.675 | 21.675 | 21.675 | 21.675 | 3 |
| 21st Nov 2025 (Fri) | 21.66 | 21.66 | 21.66 | 21.69 | 3 |
| 20th Nov 2025 (Thu) | 21.639 | 21.639 | 21.59 | 21.59 | 0 |
| 19th Nov 2025 (Wed) | 21.639 | 21.87 | 21.60 | 21.59 | 100 |
| 18th Nov 2025 (Tue) | 21.63 | 21.66 | 21.60 | 21.61 | 300 |
| 17th Nov 2025 (Mon) | 21.62 | 21.64 | 21.61 | 21.6077 | 470 |
| 14th Nov 2025 (Fri) | 21.64 | 21.64 | 21.64 | 21.62 | 140 |
| 13th Nov 2025 (Thu) | 21.665 | 21.665 | 21.66 | 21.62 | 30 |
| 12th Nov 2025 (Wed) | 21.72 | 21.74 | 21.72 | 21.75 | 140 |
| 11th Nov 2025 (Tue) | 21.729 | 21.739 | 21.729 | 21.755 | 0 |
| 10th Nov 2025 (Mon) | 21.689 | 21.69 | 21.689 | 21.68 | 337 |
| 7th Nov 2025 (Fri) | 21.679 | 21.679 | 21.655 | 21.655 | 30 |
| 6th Nov 2025 (Thu) | 21.679 | 21.689 | 21.679 | 21.70 | 195 |
| 5th Nov 2025 (Wed) | 21.64 | 21.64 | 21.61 | 21.62 | 200 |
| 4th Nov 2025 (Tue) | 21.639 | 21.639 | 21.62 | 21.62 | 0 |
| 3rd Nov 2025 (Mon) | 21.639 | 21.649 | 21.639 | 21.62 | 2,390 |
| 31st Oct 2025 (Fri) | 21.74 | 21.74 | 21.74 | 21.6965 | 305 |
| 30th Oct 2025 (Thu) | 21.75 | 21.75 | 21.74 | 21.73 | 400 |
| 29th Oct 2025 (Wed) | 21.93 | 21.93 | 21.84 | 21.825 | 100 |
| 28th Oct 2025 (Tue) | 22.02 | 22.03 | 22.02 | 22.035 | 214 |
| 27th Oct 2025 (Mon) | 21.995 | 21.995 | 21.995 | 22.03 | 52 |
| 24th Oct 2025 (Fri) | 21.97 | 21.975 | 21.97 | 21.975 | 27 |
| 23rd Oct 2025 (Thu) | 21.97 | 21.97 | 21.97 | 21.94 | 160 |
| 22nd Oct 2025 (Wed) | 21.96 | 21.96 | 21.96 | 21.97 | 0 |
| 21st Oct 2025 (Tue) | 21.98 | 21.98 | 21.97 | 21.965 | 528 |
| 20th Oct 2025 (Mon) | 21.95 | 21.96 | 21.95 | 21.96 | 152 |
| 17th Oct 2025 (Fri) | 21.95 | 21.95 | 21.94 | 21.9271 | 321 |
| 16th Oct 2025 (Thu) | 21.89 | 21.94 | 21.87 | 21.95 | 700 |
| 15th Oct 2025 (Wed) | 21.94 | 22.00 | 21.86 | 21.8771 | 544 |
| 14th Oct 2025 (Tue) | 21.86 | 21.86 | 21.86 | 21.85 | 36 |
| 13th Oct 2025 (Mon) | 21.77 | 21.78 | 21.77 | 21.83 | 130 |