| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.30 | 21.33 | 21.28 | 21.31 | 1,710 |
| 17th Jul 2025 (Thu) | 21.27 | 21.28 | 21.27 | 21.28 | 200 |
| 16th Jul 2025 (Wed) | 21.26 | 21.32 | 21.195 | 21.27 | 3,882 |
| 15th Jul 2025 (Tue) | 21.22 | 21.22 | 21.21 | 21.19 | 200 |
| 14th Jul 2025 (Mon) | 21.26 | 21.28 | 21.26 | 21.28 | 100 |
| 11th Jul 2025 (Fri) | 21.33 | 21.33 | 21.2651 | 21.2651 | 0 |
| 10th Jul 2025 (Thu) | 21.33 | 21.38 | 21.33 | 21.37 | 1,606 |
| 9th Jul 2025 (Wed) | 21.29 | 21.39 | 21.29 | 21.34 | 2,888 |
| 8th Jul 2025 (Tue) | 21.34 | 21.34 | 21.2605 | 21.2605 | 0 |
| 7th Jul 2025 (Mon) | 21.34 | 21.34 | 21.32 | 21.34 | 790 |
| 4th Jul 2025 (Fri) | 21.37 | 21.415 | 21.37 | 21.415 | 0 |
| 3rd Jul 2025 (Thu) | 21.37 | 21.415 | 21.37 | 21.415 | 0 |
| 2nd Jul 2025 (Wed) | 21.37 | 21.47 | 21.37 | 21.46 | 6,702 |
| 1st Jul 2025 (Tue) | 21.43 | 21.46 | 21.43 | 21.45 | 656 |
| 30th Jun 2025 (Mon) | 21.41 | 21.41 | 21.41 | 21.4312 | 185 |
| 27th Jun 2025 (Fri) | 21.34 | 21.36 | 21.34 | 21.321 | 264 |
| 26th Jun 2025 (Thu) | 21.28 | 21.36 | 21.28 | 21.32 | 1,609 |
| 25th Jun 2025 (Wed) | 21.34 | 21.37 | 21.34 | 21.41 | 2,192 |
| 24th Jun 2025 (Tue) | 21.35 | 21.37 | 21.35 | 21.32 | 958 |
| 23rd Jun 2025 (Mon) | 21.33 | 21.43 | 21.33 | 21.2966 | 2,022 |
| 20th Jun 2025 (Fri) | 21.18 | 21.26 | 21.18 | 21.18 | 300 |
| 19th Jun 2025 (Thu) | 21.21 | 21.213 | 21.21 | 21.213 | 134 |
| 18th Jun 2025 (Wed) | 21.21 | 21.213 | 21.21 | 21.213 | 134 |
| 17th Jun 2025 (Tue) | 21.21 | 21.21 | 21.20 | 21.2001 | 452 |
| 16th Jun 2025 (Mon) | 21.20 | 21.23 | 21.17 | 21.20 | 3,246 |
| 13th Jun 2025 (Fri) | 21.17 | 21.17 | 21.17 | 21.17 | 237 |
| 12th Jun 2025 (Thu) | 21.24 | 21.24 | 21.24 | 21.27 | 196 |
| 11th Jun 2025 (Wed) | 21.13 | 21.1802 | 21.13 | 21.1802 | 67 |
| 10th Jun 2025 (Tue) | 21.13 | 21.13 | 21.11 | 21.1221 | 527 |
| 9th Jun 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 6th Jun 2025 (Fri) | 21.08 | 21.08 | 21.08 | 21.04 | 200 |
| 5th Jun 2025 (Thu) | 21.18 | 21.18 | 21.18 | 21.125 | 16 |
| 4th Jun 2025 (Wed) | 21.11 | 21.19 | 21.11 | 21.19 | 43 |
| 3rd Jun 2025 (Tue) | 21.11 | 21.11 | 21.065 | 21.065 | 101 |
| 2nd Jun 2025 (Mon) | 21.11 | 21.16 | 21.11 | 21.16 | 43 |
| 30th May 2025 (Fri) | 20.99 | 21.0893 | 20.99 | 21.0893 | 23 |
| 29th May 2025 (Thu) | 20.99 | 20.99 | 20.99 | 21.03 | 241 |
| 28th May 2025 (Wed) | 21.085 | 21.085 | 21.085 | 21.085 | 0 |
| 27th May 2025 (Tue) | 20.9389 | 20.9389 | 20.9389 | 20.9389 | 0 |
| 26th May 2025 (Mon) | 20.9389 | 20.9389 | 20.9389 | 20.9389 | 0 |
| 24th May 2025 (Sat) | 20.9269 | 20.9389 | 20.9269 | 20.9389 | 0 |
| 23rd May 2025 (Fri) | 20.9269 | 20.9269 | 20.9269 | 20.9269 | 0 |
| 22nd May 2025 (Thu) | 20.92 | 20.92 | 20.92 | 20.92 | 160 |
| 21st May 2025 (Wed) | 21.0036 | 21.0036 | 21.0036 | 21.0036 | 115 |
| 20th May 2025 (Tue) | 21.06 | 21.06 | 21.06 | 21.06 | 0 |