| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.21 | 21.26 | 21.21 | 21.265 | 500 |
| 2nd Apr 2026 (Thu) | 21.21 | 21.26 | 21.21 | 21.265 | 500 |
| 1st Apr 2026 (Wed) | 21.22 | 21.22 | 21.19 | 21.18 | 200 |
| 31st Mar 2026 (Tue) | 21.06 | 21.17 | 21.06 | 21.17 | 0 |
| 30th Mar 2026 (Mon) | 21.06 | 21.06 | 21.03 | 21.0211 | 400 |
| 27th Mar 2026 (Fri) | 20.91 | 20.91 | 20.91 | 20.925 | 0 |
| 26th Mar 2026 (Thu) | 21.18 | 21.18 | 21.18 | 21.08 | 85 |
| 25th Mar 2026 (Wed) | 21.20 | 21.25 | 21.20 | 21.20 | 235 |
| 24th Mar 2026 (Tue) | 21.18 | 21.20 | 21.12 | 21.16 | 200 |
| 23rd Mar 2026 (Mon) | 21.16 | 21.21 | 21.16 | 21.2054 | 200 |
| 20th Mar 2026 (Fri) | 21.16 | 21.16 | 21.10 | 21.0823 | 510 |
| 19th Mar 2026 (Thu) | 21.30 | 21.31 | 21.30 | 21.315 | 500 |
| 18th Mar 2026 (Wed) | 21.32 | 21.33 | 21.32 | 21.2735 | 202 |
| 17th Mar 2026 (Tue) | 21.34 | 21.34 | 21.34 | 21.3565 | 0 |
| 16th Mar 2026 (Mon) | 21.27 | 21.28 | 21.26 | 21.26 | 0 |
| 13th Mar 2026 (Fri) | 21.26 | 21.26 | 21.16 | 21.16 | 197 |
| 12th Mar 2026 (Thu) | 21.24 | 21.24 | 21.24 | 21.221 | 100 |
| 11th Mar 2026 (Wed) | 21.57 | 21.57 | 21.33 | 21.33 | 1 |
| 10th Mar 2026 (Tue) | 21.57 | 21.57 | 21.50 | 21.50 | 100 |
| 9th Mar 2026 (Mon) | 21.539 | 21.539 | 21.53 | 21.599 | 0 |
| 6th Mar 2026 (Fri) | 21.46 | 21.57 | 21.46 | 21.50 | 0 |
| 5th Mar 2026 (Thu) | 21.56 | 21.56 | 21.54 | 21.54 | 101 |
| 4th Mar 2026 (Wed) | 21.62 | 21.62 | 21.62 | 21.64 | 400 |
| 3rd Mar 2026 (Tue) | 21.70 | 21.70 | 21.625 | 21.625 | 0 |
| 2nd Mar 2026 (Mon) | 21.70 | 21.70 | 21.62 | 21.62 | 0 |
| 27th Feb 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 26th Feb 2026 (Thu) | 21.76 | 21.76 | 21.70 | 21.70 | 62 |
| 25th Feb 2026 (Wed) | 21.76 | 21.76 | 21.67 | 21.67 | 0 |
| 24th Feb 2026 (Tue) | 21.76 | 21.76 | 21.755 | 21.755 | 0 |
| 23rd Feb 2026 (Mon) | 21.76 | 21.779 | 21.755 | 21.7557 | 700 |
| 20th Feb 2026 (Fri) | 21.74 | 21.76 | 21.739 | 21.7601 | 100 |
| 19th Feb 2026 (Thu) | 21.72 | 21.759 | 21.691 | 21.76 | 4,108 |
| 18th Feb 2026 (Wed) | 21.759 | 21.759 | 21.739 | 21.745 | 35 |
| 17th Feb 2026 (Tue) | 21.755 | 21.99 | 21.73 | 21.76 | 433 |
| 16th Feb 2026 (Mon) | 21.72 | 21.735 | 21.69 | 21.72 | 300 |
| 13th Feb 2026 (Fri) | 21.72 | 21.735 | 21.69 | 21.72 | 300 |
| 12th Feb 2026 (Thu) | 21.659 | 21.69 | 21.659 | 21.67 | 965 |
| 11th Feb 2026 (Wed) | 21.58 | 21.59 | 21.58 | 21.59 | 100 |
| 10th Feb 2026 (Tue) | 21.625 | 21.629 | 21.625 | 21.63 | 1,623 |
| 9th Feb 2026 (Mon) | 21.50 | 21.58 | 21.50 | 21.58 | 0 |
| 6th Feb 2026 (Fri) | 21.50 | 21.59 | 21.48 | 21.5875 | 985 |
| 5th Feb 2026 (Thu) | 21.56 | 21.56 | 21.56 | 21.59 | 0 |