| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.825 | 21.86 | 21.81 | 21.83 | 1,826 |
| 18th Sep 2025 (Thu) | 21.825 | 21.829 | 21.82 | 21.84 | 1,557 |
| 17th Sep 2025 (Wed) | 21.935 | 21.95 | 21.88 | 21.87 | 290 |
| 16th Sep 2025 (Tue) | 21.845 | 21.90 | 21.845 | 21.90 | 236 |
| 15th Sep 2025 (Mon) | 21.845 | 21.9173 | 21.845 | 21.9173 | 381 |
| 12th Sep 2025 (Fri) | 21.845 | 21.845 | 21.84 | 21.89 | 433 |
| 11th Sep 2025 (Thu) | 21.865 | 21.905 | 21.86 | 21.905 | 383 |
| 10th Sep 2025 (Wed) | 21.81 | 21.82 | 21.81 | 21.815 | 426 |
| 9th Sep 2025 (Tue) | 21.77 | 21.78 | 21.76 | 21.75 | 638 |
| 8th Sep 2025 (Mon) | 21.75 | 21.81 | 21.75 | 21.81 | 0 |
| 5th Sep 2025 (Fri) | 21.75 | 21.75 | 21.75 | 21.745 | 152 |
| 4th Sep 2025 (Thu) | 21.58 | 21.58 | 21.58 | 21.6336 | 100 |
| 3rd Sep 2025 (Wed) | 21.48 | 21.535 | 21.48 | 21.535 | 0 |
| 2nd Sep 2025 (Tue) | 21.48 | 21.48 | 21.4297 | 21.4297 | 0 |
| 1st Sep 2025 (Mon) | 21.48 | 21.48 | 21.4795 | 21.4795 | 30 |
| 29th Aug 2025 (Fri) | 21.48 | 21.48 | 21.4795 | 21.4795 | 30 |
| 28th Aug 2025 (Thu) | 21.48 | 21.49 | 21.48 | 21.525 | 13 |
| 27th Aug 2025 (Wed) | 21.48 | 21.49 | 21.48 | 21.50 | 300 |
| 26th Aug 2025 (Tue) | 21.53 | 21.57 | 21.53 | 21.57 | 1,200 |
| 25th Aug 2025 (Mon) | 21.57 | 21.58 | 21.56 | 21.56 | 400 |
| 22nd Aug 2025 (Fri) | 21.57 | 21.59 | 21.57 | 21.5976 | 100 |
| 21st Aug 2025 (Thu) | 21.46 | 21.48 | 21.44 | 21.48 | 956 |
| 20th Aug 2025 (Wed) | 21.509 | 21.54 | 21.509 | 21.53 | 977 |
| 19th Aug 2025 (Tue) | 21.509 | 21.53 | 21.509 | 21.53 | 3,527 |
| 18th Aug 2025 (Mon) | 21.50 | 21.50 | 21.489 | 21.4964 | 544 |
| 15th Aug 2025 (Fri) | 21.53 | 21.53 | 21.5144 | 21.5144 | 0 |
| 14th Aug 2025 (Thu) | 21.53 | 21.53 | 21.52 | 21.5328 | 300 |
| 13th Aug 2025 (Wed) | 21.57 | 21.579 | 21.56 | 21.57 | 6,100 |
| 12th Aug 2025 (Tue) | 21.479 | 21.50 | 21.47 | 21.50 | 2,907 |
| 11th Aug 2025 (Mon) | 21.469 | 21.47 | 21.469 | 21.47 | 25 |
| 8th Aug 2025 (Fri) | 21.469 | 21.50 | 21.469 | 21.4492 | 2,100 |
| 7th Aug 2025 (Thu) | 21.52 | 21.52 | 21.52 | 21.5022 | 198 |
| 6th Aug 2025 (Wed) | 21.49 | 21.49 | 21.45 | 21.51 | 405 |
| 5th Aug 2025 (Tue) | 21.51 | 21.51 | 21.505 | 21.505 | 0 |
| 4th Aug 2025 (Mon) | 21.51 | 21.51 | 21.51 | 21.5179 | 140 |
| 1st Aug 2025 (Fri) | 21.35 | 21.44 | 21.35 | 21.44 | 0 |
| 31st Jul 2025 (Thu) | 21.35 | 21.38 | 21.33 | 21.34 | 2,828 |
| 30th Jul 2025 (Wed) | 21.34 | 21.34 | 21.31 | 21.319 | 48 |
| 29th Jul 2025 (Tue) | 21.33 | 21.38 | 21.33 | 21.38 | 512 |
| 28th Jul 2025 (Mon) | 21.36 | 21.36 | 21.36 | 21.35 | 100 |
| 25th Jul 2025 (Fri) | 21.399 | 21.40 | 21.399 | 21.39 | 1,259 |
| 24th Jul 2025 (Thu) | 21.34 | 21.36 | 21.34 | 21.34 | 500 |
| 23rd Jul 2025 (Wed) | 21.37 | 21.37 | 21.35 | 21.365 | 300 |
| 22nd Jul 2025 (Tue) | 21.38 | 21.39 | 21.38 | 21.3899 | 8,500 |