Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (JHAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.35 26.78 26.35 26.8338 200
5th Feb 2026 (Thu) 26.02 26.02 25.76 25.6991 100
4th Feb 2026 (Wed) 26.07 26.07 25.79 26.0393 660
3rd Feb 2026 (Tue) 27.01 27.01 26.60 26.8601 258
2nd Feb 2026 (Mon) 27.69 27.75 27.66 27.6006 100
30th Jan 2026 (Fri) 27.82 27.82 27.50 27.5395 419
29th Jan 2026 (Thu) 28.00 28.00 27.97 28.3037 1
28th Jan 2026 (Wed) 28.65 28.67 28.55 28.5219 459
27th Jan 2026 (Tue) 28.23 28.55 28.23 28.5219 103
26th Jan 2026 (Mon) 28.10 28.10 28.10 28.0157 100
23rd Jan 2026 (Fri) 27.99 27.99 27.84 27.9158 605
22nd Jan 2026 (Thu) 27.79 27.79 27.79 27.7391 103
21st Jan 2026 (Wed) 27.46 27.70 27.46 27.5853 600
20th Jan 2026 (Tue) 27.69 27.80 27.37 27.3538 495
19th Jan 2026 (Mon) 28.27 28.27 28.26 28.2599 383
16th Jan 2026 (Fri) 28.27 28.27 28.26 28.2599 383
15th Jan 2026 (Thu) 28.55 28.60 28.27 28.2392 441
14th Jan 2026 (Wed) 27.72 27.79 27.72 27.7914 1,176
13th Jan 2026 (Tue) 28.39 28.54 28.34 28.515 515
12th Jan 2026 (Mon) 28.29 28.58 28.29 28.515 1,222
9th Jan 2026 (Fri) 28.04 28.28 28.02 28.22 849
8th Jan 2026 (Thu) 27.75 27.80 27.72 27.7673 835
7th Jan 2026 (Wed) 28.23 28.26 28.13 28.0985 913
6th Jan 2026 (Tue) 28.19 28.19 28.19 28.2756 1,607
5th Jan 2026 (Mon) 27.73 27.8101 27.73 27.8101 55
2nd Jan 2026 (Fri) 27.73 27.73 27.43 27.563 779
1st Jan 2026 (Thu) 27.40 27.40 27.19 27.2131 1,190
31st Dec 2025 (Wed) 27.40 27.40 27.19 27.2131 1,190
30th Dec 2025 (Tue) 27.44 27.44 27.36 27.3822 518
29th Dec 2025 (Mon) 27.45 27.45 27.45 27.4574 2
26th Dec 2025 (Fri) 27.61 27.61 27.61 27.6253 463
25th Dec 2025 (Thu) 27.55 27.55 27.55 27.5382 109
24th Dec 2025 (Wed) 27.55 27.55 27.55 27.5382 109
23rd Dec 2025 (Tue) 27.47 27.47 27.47 27.454 0
22nd Dec 2025 (Mon) 27.20 27.28 27.20 27.2553 500
19th Dec 2025 (Fri) 26.87 26.93 26.86 26.9459 1,996
18th Dec 2025 (Thu) 26.47 26.47 26.44 26.4606 469
17th Dec 2025 (Wed) 26.29 26.29 25.88 25.8716 620
16th Dec 2025 (Tue) 26.57 26.64 26.57 26.6422 107
15th Dec 2025 (Mon) 26.93 26.93 26.59 26.6026 338
12th Dec 2025 (Fri) 27.60 27.62 26.90 26.8714 100
11th Dec 2025 (Thu) 27.50 27.91 27.50 27.8857 100
10th Dec 2025 (Wed) 27.74 27.74 27.74 28.0619 77
9th Dec 2025 (Tue) 27.59 27.9496 27.59 27.9496 95
8th Dec 2025 (Mon) 27.59 27.8273 27.59 27.8273 0
FTSE 100 Latest
Value10,369.75
Change60.53