| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.93 | 26.93 | 26.78 | 26.8714 | 338 |
| 12th Dec 2025 (Fri) | 27.60 | 27.62 | 26.90 | 26.8714 | 100 |
| 11th Dec 2025 (Thu) | 27.50 | 27.91 | 27.50 | 27.8857 | 100 |
| 10th Dec 2025 (Wed) | 27.74 | 27.74 | 27.74 | 28.0619 | 77 |
| 9th Dec 2025 (Tue) | 27.59 | 27.9496 | 27.59 | 27.9496 | 95 |
| 8th Dec 2025 (Mon) | 27.59 | 27.8273 | 27.59 | 27.8273 | 0 |
| 5th Dec 2025 (Fri) | 27.59 | 27.59 | 27.59 | 27.6265 | 496 |
| 4th Dec 2025 (Thu) | 27.04 | 27.5141 | 27.04 | 27.5141 | 1 |
| 3rd Dec 2025 (Wed) | 27.04 | 27.44 | 27.04 | 27.4491 | 200 |
| 2nd Dec 2025 (Tue) | 27.41 | 27.45 | 27.41 | 27.3325 | 0 |
| 1st Dec 2025 (Mon) | 26.90 | 27.20 | 26.90 | 27.1064 | 243 |
| 28th Nov 2025 (Fri) | 27.16 | 27.25 | 27.16 | 27.2729 | 100 |
| 27th Nov 2025 (Thu) | 27.17 | 27.21 | 27.17 | 27.1608 | 100 |
| 26th Nov 2025 (Wed) | 27.17 | 27.21 | 27.17 | 27.1608 | 200 |
| 25th Nov 2025 (Tue) | 26.36 | 26.50 | 26.36 | 26.8468 | 232 |
| 24th Nov 2025 (Mon) | 26.21 | 26.54 | 26.21 | 26.7971 | 0 |
| 21st Nov 2025 (Fri) | 25.55 | 25.55 | 25.47 | 25.8884 | 0 |
| 20th Nov 2025 (Thu) | 26.88 | 26.88 | 26.7517 | 26.7517 | 0 |
| 19th Nov 2025 (Wed) | 26.88 | 26.88 | 26.50 | 26.7517 | 0 |
| 18th Nov 2025 (Tue) | 26.57 | 26.57 | 26.57 | 26.3441 | 0 |
| 17th Nov 2025 (Mon) | 26.80 | 26.80 | 26.6817 | 26.6817 | 0 |
| 14th Nov 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.9277 | 4 |
| 13th Nov 2025 (Thu) | 26.67 | 26.74 | 26.66 | 26.7959 | 4,344 |
| 12th Nov 2025 (Wed) | 27.91 | 27.91 | 27.57 | 27.6449 | 421 |
| 11th Nov 2025 (Tue) | 28.14 | 28.14 | 27.7481 | 27.7481 | 0 |
| 10th Nov 2025 (Mon) | 28.14 | 28.14 | 27.92 | 28.2174 | 600 |
| 7th Nov 2025 (Fri) | 27.05 | 27.37 | 27.05 | 27.4505 | 113 |
| 6th Nov 2025 (Thu) | 27.50 | 27.76 | 27.50 | 27.536 | 1,000 |
| 5th Nov 2025 (Wed) | 28.20 | 28.20 | 28.0804 | 28.0804 | 0 |
| 4th Nov 2025 (Tue) | 28.74 | 28.747 | 28.74 | 28.747 | 0 |
| 3rd Nov 2025 (Mon) | 28.74 | 28.86 | 28.74 | 28.747 | 621 |
| 31st Oct 2025 (Fri) | 28.62 | 28.62 | 28.5945 | 28.5945 | 1 |
| 30th Oct 2025 (Thu) | 28.62 | 28.62 | 28.62 | 28.4959 | 4 |
| 29th Oct 2025 (Wed) | 28.86 | 28.96 | 28.86 | 28.9451 | 106 |
| 28th Oct 2025 (Tue) | 28.50 | 28.65 | 28.36 | 28.603 | 600 |
| 27th Oct 2025 (Mon) | 28.28 | 28.35 | 28.21 | 28.3728 | 5,300 |
| 24th Oct 2025 (Fri) | 27.89 | 27.94 | 27.89 | 27.9447 | 1,517 |
| 23rd Oct 2025 (Thu) | 27.23 | 27.31 | 27.22 | 27.3922 | 133 |
| 22nd Oct 2025 (Wed) | 27.40 | 27.40 | 26.71 | 26.985 | 97 |
| 21st Oct 2025 (Tue) | 27.24 | 27.31 | 27.23 | 27.2367 | 1,303 |
| 20th Oct 2025 (Mon) | 27.43 | 27.43 | 27.39 | 27.3383 | 364 |
| 17th Oct 2025 (Fri) | 27.29 | 27.29 | 27.18 | 27.185 | 1,225 |
| 16th Oct 2025 (Thu) | 27.50 | 27.62 | 27.24 | 27.2569 | 400 |
| 15th Oct 2025 (Wed) | 27.47 | 27.55 | 27.22 | 27.3261 | 102 |