| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.94 | 26.96 | 26.88 | 27.0714 | 1,289 |
| 18th Sep 2025 (Thu) | 26.93 | 26.98 | 26.93 | 26.955 | 401 |
| 17th Sep 2025 (Wed) | 26.48 | 26.48 | 26.36 | 26.545 | 1,205 |
| 16th Sep 2025 (Tue) | 26.68 | 26.70 | 26.68 | 26.685 | 3,754 |
| 15th Sep 2025 (Mon) | 26.66 | 26.74 | 26.66 | 26.7086 | 101 |
| 12th Sep 2025 (Fri) | 26.40 | 26.44 | 26.40 | 26.465 | 100 |
| 11th Sep 2025 (Thu) | 26.48 | 26.58 | 26.48 | 26.4834 | 251 |
| 10th Sep 2025 (Wed) | 26.49 | 26.56 | 26.35 | 26.4147 | 415 |
| 9th Sep 2025 (Tue) | 25.95 | 25.99 | 25.93 | 25.985 | 200 |
| 8th Sep 2025 (Mon) | 25.88 | 25.88 | 25.88 | 25.875 | 100 |
| 5th Sep 2025 (Fri) | 25.52 | 25.52 | 25.47 | 25.5458 | 201 |
| 4th Sep 2025 (Thu) | 25.19 | 25.19 | 25.19 | 25.3638 | 1 |
| 3rd Sep 2025 (Wed) | 25.04 | 25.07 | 24.95 | 25.0622 | 2,326 |
| 2nd Sep 2025 (Tue) | 24.86 | 24.86 | 24.84 | 24.9079 | 151 |
| 1st Sep 2025 (Mon) | 25.24 | 25.24 | 25.20 | 25.2173 | 642 |
| 29th Aug 2025 (Fri) | 25.24 | 25.24 | 25.20 | 25.2173 | 642 |
| 28th Aug 2025 (Thu) | 25.62 | 25.78 | 25.46 | 25.755 | 11,779 |
| 27th Aug 2025 (Wed) | 25.20 | 25.39 | 25.20 | 25.395 | 983 |
| 26th Aug 2025 (Tue) | 25.21 | 25.28 | 25.20 | 25.275 | 1,638 |
| 25th Aug 2025 (Mon) | 25.27 | 25.27 | 25.15 | 25.155 | 860 |
| 22nd Aug 2025 (Fri) | 25.15 | 25.21 | 25.15 | 25.205 | 1,613 |
| 21st Aug 2025 (Thu) | 24.83 | 24.83 | 24.73 | 24.7277 | 612 |