| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.77 | 25.77 | 25.77 | 26.0244 | 100 |
| 2nd Apr 2026 (Thu) | 25.77 | 25.77 | 25.77 | 26.0244 | 100 |
| 1st Apr 2026 (Wed) | 26.26 | 26.26 | 26.26 | 26.0234 | 500 |
| 31st Mar 2026 (Tue) | 24.63 | 25.6361 | 24.63 | 25.6361 | 0 |
| 30th Mar 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.4154 | 0 |
| 27th Mar 2026 (Fri) | 26.11 | 26.11 | 25.0457 | 25.0457 | 49 |
| 26th Mar 2026 (Thu) | 26.11 | 26.11 | 26.11 | 25.4884 | 0 |
| 25th Mar 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.6441 | 242 |
| 24th Mar 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.4692 | 500 |
| 23rd Mar 2026 (Mon) | 26.58 | 26.58 | 26.58 | 26.5642 | 0 |
| 20th Mar 2026 (Fri) | 26.11 | 26.11 | 26.11 | 26.0501 | 2 |
| 19th Mar 2026 (Thu) | 26.61 | 26.75 | 26.61 | 26.7932 | 500 |
| 18th Mar 2026 (Wed) | 26.95 | 26.95 | 26.79 | 26.7779 | 0 |
| 17th Mar 2026 (Tue) | 27.06 | 27.06 | 27.06 | 27.0367 | 178 |
| 16th Mar 2026 (Mon) | 26.91 | 26.91 | 26.91 | 26.8935 | 0 |
| 13th Mar 2026 (Fri) | 26.78 | 26.78 | 26.78 | 26.4517 | 25 |
| 12th Mar 2026 (Thu) | 26.73 | 26.73 | 26.60 | 26.585 | 417 |
| 11th Mar 2026 (Wed) | 27.28 | 27.28 | 27.28 | 27.2581 | 191 |
| 10th Mar 2026 (Tue) | 27.28 | 27.28 | 27.28 | 27.0582 | 0 |
| 9th Mar 2026 (Mon) | 26.61 | 26.61 | 26.61 | 27.1002 | 0 |
| 6th Mar 2026 (Fri) | 26.79 | 26.79 | 26.79 | 26.4299 | 0 |
| 5th Mar 2026 (Thu) | 26.70 | 27.10 | 26.70 | 27.1002 | 415 |
| 4th Mar 2026 (Wed) | 26.62 | 27.1216 | 26.62 | 27.1216 | 0 |
| 3rd Mar 2026 (Tue) | 26.62 | 26.62 | 26.62 | 26.5977 | 0 |
| 2nd Mar 2026 (Mon) | 27.17 | 27.2885 | 27.17 | 27.2885 | 0 |
| 27th Feb 2026 (Fri) | 27.17 | 27.26 | 27.17 | 27.2093 | 100 |
| 26th Feb 2026 (Thu) | 27.56 | 27.56 | 27.56 | 27.5282 | 110 |
| 25th Feb 2026 (Wed) | 27.05 | 28.0532 | 27.05 | 28.0532 | 0 |
| 24th Feb 2026 (Tue) | 27.05 | 27.6575 | 27.05 | 27.6575 | 0 |
| 23rd Feb 2026 (Mon) | 27.05 | 27.20 | 27.05 | 27.1949 | 600 |
| 20th Feb 2026 (Fri) | 27.80 | 27.81 | 27.56 | 27.6346 | 1,177 |
| 19th Feb 2026 (Thu) | 27.38 | 27.38 | 27.38 | 27.406 | 257 |
| 18th Feb 2026 (Wed) | 27.64 | 27.66 | 27.35 | 27.3984 | 724 |
| 17th Feb 2026 (Tue) | 27.08 | 27.23 | 27.08 | 27.1255 | 100 |
| 16th Feb 2026 (Mon) | 27.19 | 27.30 | 27.16 | 27.1378 | 308 |
| 13th Feb 2026 (Fri) | 27.19 | 27.30 | 27.16 | 27.1378 | 308 |
| 12th Feb 2026 (Thu) | 27.17 | 27.35 | 27.15 | 27.1406 | 0 |
| 11th Feb 2026 (Wed) | 27.88 | 27.88 | 27.70 | 27.6906 | 210 |
| 10th Feb 2026 (Tue) | 27.51 | 27.51 | 27.51 | 27.3814 | 47 |
| 9th Feb 2026 (Mon) | 27.43 | 27.43 | 27.43 | 27.3217 | 100 |
| 6th Feb 2026 (Fri) | 26.35 | 26.78 | 26.35 | 26.8338 | 200 |
| 5th Feb 2026 (Thu) | 26.02 | 26.02 | 25.76 | 25.6991 | 100 |