| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.82 | 14.82 | 14.7929 | 14.7929 | 0 |
| 17th Jul 2025 (Thu) | 14.82 | 14.82 | 14.765 | 14.8503 | 2,231 |
| 16th Jul 2025 (Wed) | 14.71 | 14.75 | 14.71 | 14.7353 | 1,801 |
| 15th Jul 2025 (Tue) | 14.88 | 14.88 | 14.88 | 14.71 | 0 |
| 14th Jul 2025 (Mon) | 14.81 | 14.81 | 14.81 | 14.86 | 100 |
| 11th Jul 2025 (Fri) | 14.855 | 14.855 | 14.855 | 14.8353 | 101 |
| 10th Jul 2025 (Thu) | 14.81 | 14.9032 | 14.81 | 14.9032 | 0 |
| 9th Jul 2025 (Wed) | 14.81 | 14.8598 | 14.81 | 14.8598 | 0 |
| 8th Jul 2025 (Tue) | 14.81 | 14.81 | 14.81 | 14.7948 | 1,000 |
| 7th Jul 2025 (Mon) | 14.90 | 14.90 | 14.765 | 14.765 | 0 |
| 4th Jul 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.8938 | 1,000 |
| 3rd Jul 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.8938 | 1,000 |
| 2nd Jul 2025 (Wed) | 14.74 | 14.74 | 14.74 | 14.8342 | 152 |
| 1st Jul 2025 (Tue) | 14.61 | 14.61 | 14.61 | 14.7048 | 100 |
| 30th Jun 2025 (Mon) | 14.57 | 14.57 | 14.57 | 14.6264 | 100 |
| 27th Jun 2025 (Fri) | 14.58 | 14.58 | 14.46 | 14.5911 | 206 |
| 26th Jun 2025 (Thu) | 14.42 | 14.46 | 14.42 | 14.4994 | 224 |
| 25th Jun 2025 (Wed) | 14.30 | 14.3397 | 14.30 | 14.3397 | 0 |
| 24th Jun 2025 (Tue) | 14.30 | 14.30 | 14.30 | 14.3669 | 100 |
| 23rd Jun 2025 (Mon) | 13.94 | 14.12 | 13.94 | 14.1219 | 124 |
| 20th Jun 2025 (Fri) | 14.09 | 14.09 | 14.0524 | 14.0524 | 0 |
| 19th Jun 2025 (Thu) | 14.09 | 14.13 | 14.09 | 14.061 | 334 |
| 18th Jun 2025 (Wed) | 14.09 | 14.13 | 14.09 | 14.061 | 334 |
| 17th Jun 2025 (Tue) | 14.04 | 14.04 | 14.04 | 14.045 | 164 |
| 16th Jun 2025 (Mon) | 14.20 | 14.20 | 14.1812 | 14.1812 | 0 |
| 13th Jun 2025 (Fri) | 14.20 | 14.20 | 14.0245 | 14.0245 | 0 |
| 12th Jun 2025 (Thu) | 14.20 | 14.2395 | 14.20 | 14.2395 | 0 |
| 11th Jun 2025 (Wed) | 14.20 | 14.2041 | 14.20 | 14.2041 | 10 |
| 10th Jun 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.2517 | 1,000 |
| 9th Jun 2025 (Mon) | 13.94 | 14.15 | 13.94 | 14.15 | 0 |
| 6th Jun 2025 (Fri) | 13.94 | 14.095 | 13.94 | 14.095 | 0 |
| 5th Jun 2025 (Thu) | 13.94 | 13.94 | 13.92 | 13.932 | 100 |
| 4th Jun 2025 (Wed) | 13.77 | 13.935 | 13.77 | 13.935 | 0 |
| 3rd Jun 2025 (Tue) | 13.77 | 13.9049 | 13.77 | 13.9049 | 0 |
| 2nd Jun 2025 (Mon) | 13.77 | 13.77 | 13.77 | 13.798 | 131 |
| 30th May 2025 (Fri) | 13.66 | 13.66 | 13.66 | 13.8227 | 104 |
| 29th May 2025 (Thu) | 13.89 | 13.89 | 13.8351 | 13.8351 | 0 |
| 28th May 2025 (Wed) | 13.8447 | 13.8447 | 13.8447 | 13.8447 | 0 |
| 27th May 2025 (Tue) | 13.5046 | 13.5046 | 13.5046 | 13.5046 | 0 |
| 26th May 2025 (Mon) | 13.5046 | 13.5046 | 13.5046 | 13.5046 | 0 |
| 24th May 2025 (Sat) | 13.695 | 13.695 | 13.5046 | 13.5046 | 0 |
| 23rd May 2025 (Fri) | 13.695 | 13.695 | 13.695 | 13.695 | 0 |
| 22nd May 2025 (Thu) | 13.682 | 13.682 | 13.682 | 13.682 | 0 |
| 21st May 2025 (Wed) | 13.9007 | 13.9007 | 13.9007 | 13.9007 | 0 |
| 20th May 2025 (Tue) | 13.9566 | 13.9566 | 13.9566 | 13.9566 | 0 |