| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.58 | 13.7895 | 13.58 | 13.7895 | 0 |
| 2nd Apr 2026 (Thu) | 13.58 | 13.7895 | 13.58 | 13.7895 | 0 |
| 1st Apr 2026 (Wed) | 13.58 | 13.7406 | 13.58 | 13.7406 | 0 |
| 31st Mar 2026 (Tue) | 13.58 | 13.58 | 13.58 | 13.535 | 0 |
| 30th Mar 2026 (Mon) | 14.35 | 14.35 | 13.2836 | 13.2836 | 0 |
| 27th Mar 2026 (Fri) | 14.35 | 14.35 | 13.315 | 13.315 | 0 |
| 26th Mar 2026 (Thu) | 14.35 | 14.35 | 13.5938 | 13.5938 | 0 |
| 25th Mar 2026 (Wed) | 14.35 | 14.35 | 13.7404 | 13.7404 | 0 |
| 24th Mar 2026 (Tue) | 14.35 | 14.35 | 13.6904 | 13.6904 | 0 |
| 23rd Mar 2026 (Mon) | 14.35 | 14.35 | 13.8513 | 13.8513 | 0 |
| 20th Mar 2026 (Fri) | 14.35 | 14.35 | 13.6894 | 13.6894 | 0 |
| 19th Mar 2026 (Thu) | 14.35 | 14.35 | 13.8715 | 13.8715 | 0 |
| 18th Mar 2026 (Wed) | 14.35 | 14.35 | 13.8629 | 13.8629 | 0 |
| 17th Mar 2026 (Tue) | 14.35 | 14.35 | 14.0401 | 14.0401 | 0 |
| 16th Mar 2026 (Mon) | 14.35 | 14.35 | 13.9101 | 13.9101 | 0 |
| 13th Mar 2026 (Fri) | 14.35 | 14.35 | 13.7596 | 13.7596 | 0 |
| 12th Mar 2026 (Thu) | 14.35 | 14.35 | 13.825 | 13.825 | 0 |
| 11th Mar 2026 (Wed) | 14.35 | 14.35 | 14.1184 | 14.1184 | 0 |
| 10th Mar 2026 (Tue) | 14.35 | 14.35 | 14.1352 | 14.1352 | 0 |
| 9th Mar 2026 (Mon) | 14.35 | 14.35 | 14.2475 | 14.2475 | 0 |
| 6th Mar 2026 (Fri) | 14.35 | 14.35 | 14.2184 | 14.2184 | 0 |
| 5th Mar 2026 (Thu) | 14.35 | 14.4187 | 14.35 | 14.4187 | 0 |
| 4th Mar 2026 (Wed) | 14.35 | 14.4644 | 14.35 | 14.4644 | 0 |
| 3rd Mar 2026 (Tue) | 14.35 | 14.3734 | 14.35 | 14.3734 | 0 |
| 2nd Mar 2026 (Mon) | 14.35 | 14.4382 | 14.35 | 14.4382 | 0 |
| 27th Feb 2026 (Fri) | 14.35 | 14.4802 | 14.35 | 14.4802 | 0 |
| 26th Feb 2026 (Thu) | 14.35 | 14.5607 | 14.35 | 14.5607 | 0 |
| 25th Feb 2026 (Wed) | 14.35 | 14.57 | 14.35 | 14.57 | 0 |
| 24th Feb 2026 (Tue) | 14.35 | 14.50 | 14.35 | 14.50 | 0 |
| 23rd Feb 2026 (Mon) | 14.35 | 14.3635 | 14.35 | 14.3635 | 0 |
| 20th Feb 2026 (Fri) | 14.35 | 14.6382 | 14.35 | 14.6382 | 0 |
| 19th Feb 2026 (Thu) | 14.35 | 14.4917 | 14.35 | 14.4917 | 0 |
| 18th Feb 2026 (Wed) | 14.35 | 14.57 | 14.35 | 14.57 | 0 |
| 17th Feb 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.4803 | 0 |
| 16th Feb 2026 (Mon) | 14.52 | 14.52 | 14.4819 | 14.4819 | 0 |
| 13th Feb 2026 (Fri) | 14.52 | 14.52 | 14.4819 | 14.4819 | 0 |
| 12th Feb 2026 (Thu) | 14.52 | 14.52 | 14.4129 | 14.4129 | 0 |
| 11th Feb 2026 (Wed) | 14.52 | 14.6399 | 14.52 | 14.6399 | 0 |
| 10th Feb 2026 (Tue) | 14.52 | 14.712 | 14.52 | 14.712 | 0 |
| 9th Feb 2026 (Mon) | 14.52 | 14.7157 | 14.52 | 14.7157 | 0 |
| 6th Feb 2026 (Fri) | 14.52 | 14.60 | 14.52 | 14.6197 | 1,700 |