| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.53 | 15.54 | 15.48 | 15.50 | 1,934 |
| 18th Sep 2025 (Thu) | 15.57 | 15.57 | 15.57 | 15.585 | 1,077 |
| 17th Sep 2025 (Wed) | 15.44 | 15.4722 | 15.44 | 15.4722 | 0 |
| 16th Sep 2025 (Tue) | 15.44 | 15.44 | 15.44 | 15.4484 | 1,000 |
| 15th Sep 2025 (Mon) | 15.48 | 15.48 | 15.4395 | 15.4395 | 0 |
| 12th Sep 2025 (Fri) | 15.48 | 15.48 | 15.46 | 15.4127 | 1,200 |
| 11th Sep 2025 (Thu) | 15.51 | 15.51 | 15.51 | 15.585 | 110 |
| 10th Sep 2025 (Wed) | 15.48 | 15.48 | 15.48 | 15.4319 | 106 |
| 9th Sep 2025 (Tue) | 15.35 | 15.37 | 15.35 | 15.4338 | 200 |
| 8th Sep 2025 (Mon) | 15.33 | 15.36 | 15.33 | 15.4067 | 100 |
| 5th Sep 2025 (Fri) | 15.28 | 15.28 | 15.28 | 15.3437 | 100 |
| 4th Sep 2025 (Thu) | 15.19 | 15.31 | 15.19 | 15.3293 | 200 |
| 3rd Sep 2025 (Wed) | 15.20 | 15.20 | 15.18 | 15.2221 | 200 |
| 2nd Sep 2025 (Tue) | 15.09 | 15.09 | 15.09 | 15.1627 | 140 |
| 1st Sep 2025 (Mon) | 15.27 | 15.27 | 15.27 | 15.2956 | 100 |
| 29th Aug 2025 (Fri) | 15.27 | 15.27 | 15.27 | 15.2956 | 100 |
| 28th Aug 2025 (Thu) | 15.30 | 15.33 | 15.30 | 15.3522 | 242 |
| 27th Aug 2025 (Wed) | 15.21 | 15.3245 | 15.21 | 15.3245 | 0 |
| 26th Aug 2025 (Tue) | 15.21 | 15.21 | 15.20 | 15.21 | 200 |
| 25th Aug 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.2493 | 100 |
| 22nd Aug 2025 (Fri) | 15.04 | 15.2624 | 15.04 | 15.2624 | 0 |
| 21st Aug 2025 (Thu) | 15.04 | 15.04 | 14.9157 | 14.9157 | 0 |
| 20th Aug 2025 (Wed) | 15.04 | 15.04 | 14.9746 | 14.9746 | 0 |
| 19th Aug 2025 (Tue) | 15.04 | 15.04 | 15.04 | 15.0015 | 0 |
| 18th Aug 2025 (Mon) | 15.01 | 15.0594 | 15.01 | 15.0594 | 0 |
| 15th Aug 2025 (Fri) | 15.01 | 15.0452 | 15.01 | 15.0452 | 0 |
| 14th Aug 2025 (Thu) | 15.01 | 15.01 | 15.01 | 15.06 | 500 |
| 13th Aug 2025 (Wed) | 15.05 | 15.0985 | 15.05 | 15.0985 | 0 |
| 12th Aug 2025 (Tue) | 15.05 | 15.05 | 14.87 | 14.87 | 0 |
| 11th Aug 2025 (Mon) | 15.05 | 15.05 | 14.6319 | 14.6319 | 0 |
| 8th Aug 2025 (Fri) | 15.05 | 15.05 | 14.6883 | 14.6883 | 0 |
| 7th Aug 2025 (Thu) | 15.05 | 15.05 | 14.6309 | 14.6309 | 0 |
| 6th Aug 2025 (Wed) | 15.05 | 15.05 | 14.71 | 14.71 | 0 |
| 5th Aug 2025 (Tue) | 15.05 | 15.05 | 14.5984 | 14.5984 | 0 |
| 4th Aug 2025 (Mon) | 15.05 | 15.05 | 14.6477 | 14.6477 | 0 |
| 1st Aug 2025 (Fri) | 15.05 | 15.05 | 14.456 | 14.456 | 0 |
| 31st Jul 2025 (Thu) | 15.05 | 15.05 | 14.7792 | 14.7792 | 0 |
| 30th Jul 2025 (Wed) | 15.05 | 15.05 | 14.949 | 14.949 | 0 |
| 29th Jul 2025 (Tue) | 15.05 | 15.05 | 15.01 | 15.01 | 0 |
| 28th Jul 2025 (Mon) | 15.05 | 15.0651 | 15.05 | 15.0651 | 0 |
| 25th Jul 2025 (Fri) | 15.05 | 15.0711 | 15.05 | 15.0711 | 0 |
| 24th Jul 2025 (Thu) | 15.05 | 15.05 | 15.03 | 15.0167 | 2,290 |
| 23rd Jul 2025 (Wed) | 14.88 | 14.88 | 14.88 | 14.9488 | 0 |
| 22nd Jul 2025 (Tue) | 14.82 | 14.82 | 14.82 | 14.8421 | 200 |