| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.52 | 14.60 | 14.52 | 14.6197 | 1,700 |
| 5th Feb 2026 (Thu) | 14.68 | 14.68 | 14.4948 | 14.4948 | 0 |
| 4th Feb 2026 (Wed) | 14.68 | 14.73 | 14.62 | 14.6839 | 1,100 |
| 3rd Feb 2026 (Tue) | 14.90 | 14.90 | 14.6372 | 14.6372 | 0 |
| 2nd Feb 2026 (Mon) | 14.90 | 14.9226 | 14.90 | 14.9226 | 0 |
| 30th Jan 2026 (Fri) | 14.90 | 14.9082 | 14.90 | 14.9082 | 0 |
| 29th Jan 2026 (Thu) | 14.90 | 14.90 | 14.89 | 15.0293 | 0 |
| 28th Jan 2026 (Wed) | 15.50 | 15.50 | 15.175 | 15.175 | 0 |
| 27th Jan 2026 (Tue) | 15.50 | 15.50 | 15.175 | 15.175 | 0 |
| 26th Jan 2026 (Mon) | 15.50 | 15.50 | 15.2908 | 15.2908 | 0 |
| 23rd Jan 2026 (Fri) | 15.50 | 15.50 | 15.2565 | 15.2565 | 0 |
| 22nd Jan 2026 (Thu) | 15.50 | 15.50 | 15.2851 | 15.2851 | 0 |
| 21st Jan 2026 (Wed) | 15.50 | 15.50 | 15.1958 | 15.1958 | 0 |
| 20th Jan 2026 (Tue) | 15.50 | 15.50 | 15.0195 | 15.0195 | 0 |
| 19th Jan 2026 (Mon) | 15.50 | 15.50 | 15.3907 | 15.3907 | 0 |
| 16th Jan 2026 (Fri) | 15.50 | 15.50 | 15.3907 | 15.3907 | 0 |
| 15th Jan 2026 (Thu) | 15.50 | 15.50 | 15.44 | 15.44 | 0 |
| 14th Jan 2026 (Wed) | 15.50 | 15.50 | 15.3893 | 15.3893 | 0 |
| 13th Jan 2026 (Tue) | 15.50 | 15.5799 | 15.50 | 15.5799 | 0 |
| 12th Jan 2026 (Mon) | 15.50 | 15.5799 | 15.50 | 15.5799 | 0 |
| 9th Jan 2026 (Fri) | 15.50 | 15.5844 | 15.50 | 15.5844 | 0 |
| 8th Jan 2026 (Thu) | 15.50 | 15.50 | 15.475 | 15.475 | 0 |
| 7th Jan 2026 (Wed) | 15.50 | 15.50 | 15.361 | 15.361 | 0 |
| 6th Jan 2026 (Tue) | 15.50 | 15.50 | 15.46 | 15.46 | 0 |
| 5th Jan 2026 (Mon) | 15.50 | 15.50 | 15.2645 | 15.2645 | 0 |
| 2nd Jan 2026 (Fri) | 15.50 | 15.50 | 15.0966 | 15.0966 | 0 |
| 1st Jan 2026 (Thu) | 15.50 | 15.50 | 15.09 | 15.09 | 0 |
| 31st Dec 2025 (Wed) | 15.50 | 15.50 | 15.09 | 15.09 | 0 |
| 30th Dec 2025 (Tue) | 15.50 | 15.50 | 15.1797 | 15.1797 | 0 |
| 29th Dec 2025 (Mon) | 15.50 | 15.50 | 15.1862 | 15.1862 | 1 |
| 26th Dec 2025 (Fri) | 15.50 | 15.583 | 15.50 | 15.583 | 0 |
| 25th Dec 2025 (Thu) | 15.50 | 15.555 | 15.50 | 15.555 | 0 |
| 24th Dec 2025 (Wed) | 15.50 | 15.555 | 15.50 | 15.555 | 0 |
| 23rd Dec 2025 (Tue) | 15.50 | 15.5256 | 15.50 | 15.5256 | 0 |
| 22nd Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.47 | 400 |
| 19th Dec 2025 (Fri) | 15.37 | 15.4152 | 15.37 | 15.4152 | 0 |
| 18th Dec 2025 (Thu) | 15.37 | 15.37 | 15.37 | 15.3597 | 0 |
| 17th Dec 2025 (Wed) | 15.29 | 15.3107 | 15.29 | 15.3107 | 0 |
| 16th Dec 2025 (Tue) | 15.29 | 15.4652 | 15.29 | 15.4652 | 0 |
| 15th Dec 2025 (Mon) | 15.29 | 15.5095 | 15.29 | 15.5095 | 0 |
| 12th Dec 2025 (Fri) | 15.29 | 15.60 | 15.29 | 15.60 | 0 |
| 11th Dec 2025 (Thu) | 15.29 | 15.761 | 15.29 | 15.761 | 0 |
| 10th Dec 2025 (Wed) | 15.29 | 15.7571 | 15.29 | 15.7571 | 0 |
| 9th Dec 2025 (Tue) | 15.29 | 15.58 | 15.29 | 15.58 | 0 |
| 8th Dec 2025 (Mon) | 15.29 | 15.5261 | 15.29 | 15.5261 | 0 |