Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Fu (JHAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15.29 15.60 15.29 15.60 0
11th Dec 2025 (Thu) 15.29 15.761 15.29 15.761 0
10th Dec 2025 (Wed) 15.29 15.7571 15.29 15.7571 0
9th Dec 2025 (Tue) 15.29 15.58 15.29 15.58 0
8th Dec 2025 (Mon) 15.29 15.5261 15.29 15.5261 0
5th Dec 2025 (Fri) 15.29 15.6123 15.29 15.6123 0
4th Dec 2025 (Thu) 15.29 15.5554 15.29 15.5554 0
3rd Dec 2025 (Wed) 15.29 15.5961 15.29 15.5961 0
2nd Dec 2025 (Tue) 15.29 15.5046 15.29 15.5046 0
1st Dec 2025 (Mon) 15.29 15.5058 15.29 15.5058 0
28th Nov 2025 (Fri) 15.29 15.58 15.29 15.58 0
27th Nov 2025 (Thu) 15.29 15.5156 15.29 15.5156 0
26th Nov 2025 (Wed) 15.29 15.5156 15.29 15.5156 0
25th Nov 2025 (Tue) 15.29 15.5219 15.29 15.5219 0
24th Nov 2025 (Mon) 15.29 15.29 15.2844 15.2844 0
21st Nov 2025 (Fri) 15.29 15.29 15.10 15.10 0
20th Nov 2025 (Thu) 15.29 15.29 15.0412 15.0412 0
19th Nov 2025 (Wed) 15.29 15.29 15.0412 15.0412 0
18th Nov 2025 (Tue) 15.29 15.29 15.0252 15.0252 0
17th Nov 2025 (Mon) 15.29 15.29 15.28 15.0959 0
14th Nov 2025 (Fri) 15.23 15.2942 15.23 15.2942 0
13th Nov 2025 (Thu) 15.23 15.3403 15.23 15.3403 0
12th Nov 2025 (Wed) 15.23 15.5607 15.23 15.5607 0
11th Nov 2025 (Tue) 15.23 15.5584 15.23 15.5584 0
10th Nov 2025 (Mon) 15.23 15.5035 15.23 15.5035 0
7th Nov 2025 (Fri) 15.23 15.3074 15.23 15.3074 0
6th Nov 2025 (Thu) 15.23 15.24 15.23 15.24 0
5th Nov 2025 (Wed) 15.48 15.48 15.48 15.4942 0
4th Nov 2025 (Tue) 15.60 15.60 15.5999 15.5999 0
3rd Nov 2025 (Mon) 15.60 15.60 15.5999 15.5999 0
31st Oct 2025 (Fri) 15.60 15.64 15.60 15.64 0
30th Oct 2025 (Thu) 15.60 15.61 15.46 15.46 1,700
29th Oct 2025 (Wed) 15.69 15.69 15.67 15.5468 408
28th Oct 2025 (Tue) 15.70 15.70 15.6975 15.6975 0
24th Oct 2025 (Fri) 15.46 15.6236 15.46 15.6236 0
23rd Oct 2025 (Thu) 15.46 15.46 15.46 15.5094 0
22nd Oct 2025 (Wed) 15.52 15.52 15.4922 15.4922 0
21st Oct 2025 (Tue) 15.52 15.52 15.52 15.5956 0
20th Oct 2025 (Mon) 15.49 15.49 15.49 15.4837 104
17th Oct 2025 (Fri) 15.38 15.38 15.2687 15.2687 0
16th Oct 2025 (Thu) 15.38 15.38 15.21 15.2173 707
15th Oct 2025 (Wed) 15.34 15.34 15.18 15.282 141
14th Oct 2025 (Tue) 15.13 15.30 15.13 15.28 100
13th Oct 2025 (Mon) 15.16 15.25 15.16 15.21 529
FTSE 100 Latest
Value9,649.03
Change-54.13