| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.45 | 24.45 | 24.45 | 24.5115 | 876 |
| 2nd Apr 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.5115 | 876 |
| 1st Apr 2026 (Wed) | 23.97 | 24.482 | 23.97 | 24.482 | 0 |
| 31st Mar 2026 (Tue) | 23.97 | 24.301 | 23.97 | 24.3148 | 0 |
| 30th Mar 2026 (Mon) | 23.70 | 23.74 | 23.68 | 23.6899 | 2,573 |
| 27th Mar 2026 (Fri) | 23.85 | 23.85 | 23.59 | 23.595 | 1,100 |
| 26th Mar 2026 (Thu) | 24.431 | 24.431 | 24.09 | 24.09 | 200 |
| 25th Mar 2026 (Wed) | 24.53 | 24.53 | 24.461 | 24.50 | 15 |
| 24th Mar 2026 (Tue) | 24.53 | 24.54 | 24.48 | 24.425 | 390 |
| 23rd Mar 2026 (Mon) | 24.81 | 24.81 | 24.74 | 24.74 | 0 |
| 20th Mar 2026 (Fri) | 24.62 | 24.62 | 24.55 | 24.56 | 0 |
| 19th Mar 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.86 | 101 |
| 18th Mar 2026 (Wed) | 25.15 | 25.15 | 24.95 | 24.95 | 0 |
| 17th Mar 2026 (Tue) | 25.351 | 25.37 | 25.35 | 25.35 | 305 |
| 16th Mar 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| 13th Mar 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 12th Mar 2026 (Thu) | 25.60 | 25.60 | 25.21 | 25.21 | 5 |
| 11th Mar 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.605 | 272 |
| 10th Mar 2026 (Tue) | 25.77 | 25.77 | 25.76 | 25.76 | 0 |
| 9th Mar 2026 (Mon) | 25.73 | 25.94 | 25.73 | 25.985 | 2,602 |
| 6th Mar 2026 (Fri) | 25.88 | 25.88 | 25.7974 | 25.7974 | 0 |
| 5th Mar 2026 (Thu) | 25.88 | 25.88 | 25.86 | 25.99 | 0 |
| 4th Mar 2026 (Wed) | 26.129 | 26.129 | 26.129 | 26.195 | 100 |
| 3rd Mar 2026 (Tue) | 26.07 | 26.07 | 26.02 | 26.02 | 248 |
| 2nd Mar 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.2442 | 0 |
| 27th Feb 2026 (Fri) | 26.00 | 26.18 | 26.00 | 26.18 | 102 |
| 26th Feb 2026 (Thu) | 26.19 | 26.21 | 26.19 | 26.22 | 100 |
| 25th Feb 2026 (Wed) | 25.871 | 26.195 | 25.871 | 26.195 | 0 |
| 24th Feb 2026 (Tue) | 25.871 | 25.94 | 25.871 | 25.94 | 0 |
| 23rd Feb 2026 (Mon) | 25.871 | 25.871 | 25.73 | 25.74 | 200 |
| 20th Feb 2026 (Fri) | 25.88 | 25.98 | 25.88 | 25.98 | 101 |
| 19th Feb 2026 (Thu) | 25.77 | 25.77 | 25.77 | 25.77 | 100 |
| 18th Feb 2026 (Wed) | 25.94 | 25.95 | 25.79 | 25.9049 | 500 |
| 17th Feb 2026 (Tue) | 25.76 | 25.76 | 25.67 | 25.67 | 0 |
| 16th Feb 2026 (Mon) | 25.76 | 25.76 | 25.60 | 25.60 | 0 |
| 13th Feb 2026 (Fri) | 25.76 | 25.76 | 25.60 | 25.60 | 0 |
| 12th Feb 2026 (Thu) | 26.18 | 26.18 | 25.721 | 25.74 | 200 |
| 11th Feb 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.0669 | 3,528 |
| 10th Feb 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.2111 | 700 |
| 9th Feb 2026 (Mon) | 26.21 | 26.21 | 26.21 | 26.2413 | 235 |
| 6th Feb 2026 (Fri) | 26.14 | 26.209 | 26.14 | 26.2415 | 2,038 |
| 5th Feb 2026 (Thu) | 25.991 | 25.991 | 25.991 | 25.9849 | 0 |