| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.02 | 27.3294 | 27.02 | 27.3294 | 0 |
| 18th Sep 2025 (Thu) | 27.02 | 27.1604 | 27.02 | 27.1604 | 11 |
| 17th Sep 2025 (Wed) | 27.02 | 27.02 | 27.02 | 26.99 | 0 |
| 16th Sep 2025 (Tue) | 26.971 | 26.971 | 26.971 | 26.9899 | 100 |
| 15th Sep 2025 (Mon) | 27.03 | 27.03 | 27.03 | 27.0033 | 100 |
| 12th Sep 2025 (Fri) | 27.04 | 27.04 | 27.04 | 27.0154 | 200 |
| 11th Sep 2025 (Thu) | 26.92 | 27.09 | 26.92 | 27.1246 | 130 |
| 10th Sep 2025 (Wed) | 27.01 | 27.01 | 26.7362 | 26.7362 | 30 |
| 9th Sep 2025 (Tue) | 27.01 | 27.02 | 27.01 | 27.02 | 52 |
| 8th Sep 2025 (Mon) | 27.01 | 27.02 | 27.01 | 26.9935 | 401 |
| 5th Sep 2025 (Fri) | 26.91 | 26.91 | 26.87 | 26.9396 | 647 |
| 4th Sep 2025 (Thu) | 26.97 | 26.97 | 26.97 | 27.0398 | 204 |
| 3rd Sep 2025 (Wed) | 26.76 | 26.76 | 26.76 | 26.8002 | 24 |
| 2nd Sep 2025 (Tue) | 26.40 | 26.53 | 26.40 | 26.5799 | 1,109 |
| 1st Sep 2025 (Mon) | 26.83 | 26.83 | 26.8268 | 26.8268 | 40 |
| 29th Aug 2025 (Fri) | 26.83 | 26.83 | 26.8268 | 26.8268 | 40 |
| 28th Aug 2025 (Thu) | 26.83 | 26.83 | 26.83 | 26.9175 | 160 |
| 27th Aug 2025 (Wed) | 26.83 | 26.85 | 26.82 | 26.85 | 446 |
| 26th Aug 2025 (Tue) | 26.78 | 26.78 | 26.76 | 26.7597 | 100 |
| 25th Aug 2025 (Mon) | 26.80 | 26.80 | 26.75 | 26.75 | 0 |
| 22nd Aug 2025 (Fri) | 26.80 | 26.903 | 26.80 | 26.903 | 0 |
| 21st Aug 2025 (Thu) | 26.80 | 26.80 | 26.68 | 26.736 | 891 |
| 20th Aug 2025 (Wed) | 26.83 | 26.88 | 26.83 | 26.835 | 200 |
| 19th Aug 2025 (Tue) | 26.86 | 26.879 | 26.86 | 26.8545 | 600 |
| 18th Aug 2025 (Mon) | 26.84 | 26.86 | 26.84 | 26.8194 | 724 |
| 15th Aug 2025 (Fri) | 26.82 | 26.87 | 26.82 | 26.87 | 600 |
| 14th Aug 2025 (Thu) | 26.83 | 26.839 | 26.83 | 26.845 | 270 |
| 13th Aug 2025 (Wed) | 26.61 | 26.8482 | 26.61 | 26.8482 | 0 |
| 12th Aug 2025 (Tue) | 26.61 | 26.65 | 26.61 | 26.7257 | 200 |
| 11th Aug 2025 (Mon) | 26.639 | 26.679 | 26.639 | 26.5444 | 701 |
| 8th Aug 2025 (Fri) | 26.61 | 26.61 | 26.61 | 26.7259 | 383 |
| 7th Aug 2025 (Thu) | 26.451 | 26.50 | 26.451 | 26.5618 | 279 |
| 6th Aug 2025 (Wed) | 26.55 | 26.66 | 26.55 | 26.61 | 800 |
| 5th Aug 2025 (Tue) | 26.61 | 26.61 | 26.579 | 26.5343 | 281 |
| 4th Aug 2025 (Mon) | 26.63 | 26.64 | 26.60 | 26.6718 | 500 |
| 1st Aug 2025 (Fri) | 26.56 | 26.56 | 26.2537 | 26.2537 | 0 |
| 31st Jul 2025 (Thu) | 26.56 | 26.57 | 26.56 | 26.57 | 41 |
| 30th Jul 2025 (Wed) | 26.56 | 26.7299 | 26.56 | 26.7299 | 96 |
| 29th Jul 2025 (Tue) | 26.56 | 26.8261 | 26.56 | 26.8261 | 0 |
| 28th Jul 2025 (Mon) | 26.56 | 26.7658 | 26.56 | 26.7658 | 0 |
| 25th Jul 2025 (Fri) | 26.56 | 26.8397 | 26.56 | 26.8397 | 0 |
| 24th Jul 2025 (Thu) | 26.56 | 26.68 | 26.56 | 26.68 | 0 |
| 23rd Jul 2025 (Wed) | 26.56 | 26.5906 | 26.56 | 26.5906 | 0 |
| 22nd Jul 2025 (Tue) | 26.56 | 26.56 | 26.4693 | 26.4693 | 0 |