| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.14 | 26.209 | 26.14 | 26.2415 | 2,038 |
| 5th Feb 2026 (Thu) | 25.991 | 25.991 | 25.991 | 25.9849 | 0 |
| 4th Feb 2026 (Wed) | 26.34 | 26.37 | 26.30 | 26.324 | 1,087 |
| 3rd Feb 2026 (Tue) | 26.43 | 26.43 | 26.16 | 26.17 | 4 |
| 2nd Feb 2026 (Mon) | 26.85 | 26.86 | 26.80 | 26.80 | 400 |
| 30th Jan 2026 (Fri) | 26.76 | 26.77 | 26.76 | 26.77 | 200 |
| 29th Jan 2026 (Thu) | 26.84 | 26.89 | 26.79 | 27.0039 | 0 |
| 28th Jan 2026 (Wed) | 27.14 | 27.17 | 27.14 | 27.161 | 1,950 |
| 27th Jan 2026 (Tue) | 27.16 | 27.18 | 27.16 | 27.161 | 2,223 |
| 26th Jan 2026 (Mon) | 27.15 | 27.18 | 27.15 | 27.18 | 2,056 |
| 23rd Jan 2026 (Fri) | 26.90 | 26.94 | 26.90 | 26.8956 | 4,409 |
| 22nd Jan 2026 (Thu) | 26.771 | 26.771 | 26.771 | 26.77 | 107 |
| 21st Jan 2026 (Wed) | 26.589 | 26.699 | 26.589 | 26.64 | 100 |
| 20th Jan 2026 (Tue) | 27.17 | 27.17 | 26.4424 | 26.4424 | 0 |
| 19th Jan 2026 (Mon) | 27.17 | 27.17 | 27.073 | 27.073 | 10 |
| 16th Jan 2026 (Fri) | 27.17 | 27.17 | 27.073 | 27.073 | 10 |
| 15th Jan 2026 (Thu) | 27.17 | 27.20 | 27.17 | 27.0749 | 841 |
| 14th Jan 2026 (Wed) | 26.94 | 26.96 | 26.94 | 27.0052 | 487 |
| 13th Jan 2026 (Tue) | 27.32 | 27.4122 | 27.32 | 27.4122 | 73 |
| 12th Jan 2026 (Mon) | 27.32 | 27.4122 | 27.32 | 27.4122 | 0 |
| 9th Jan 2026 (Fri) | 27.32 | 27.498 | 27.32 | 27.498 | 37 |
| 8th Jan 2026 (Thu) | 27.32 | 27.32 | 27.2949 | 27.2949 | 0 |
| 7th Jan 2026 (Wed) | 27.32 | 27.37 | 27.30 | 27.2644 | 2,602 |
| 6th Jan 2026 (Tue) | 27.11 | 27.11 | 27.11 | 27.255 | 0 |
| 5th Jan 2026 (Mon) | 27.089 | 27.089 | 27.04 | 27.0262 | 214 |
| 2nd Jan 2026 (Fri) | 26.84 | 26.84 | 26.84 | 26.832 | 349 |
| 1st Jan 2026 (Thu) | 27.29 | 27.29 | 27.0646 | 27.0646 | 0 |
| 31st Dec 2025 (Wed) | 27.29 | 27.29 | 27.0646 | 27.0646 | 0 |
| 30th Dec 2025 (Tue) | 27.29 | 27.329 | 27.29 | 27.2802 | 451 |
| 29th Dec 2025 (Mon) | 27.28 | 27.34 | 27.25 | 27.32 | 1,402 |
| 26th Dec 2025 (Fri) | 27.339 | 27.339 | 27.31 | 27.315 | 416 |
| 25th Dec 2025 (Thu) | 27.26 | 27.319 | 27.25 | 27.3052 | 339 |
| 24th Dec 2025 (Wed) | 27.26 | 27.319 | 27.25 | 27.3052 | 339 |
| 23rd Dec 2025 (Tue) | 27.159 | 27.25 | 27.159 | 27.25 | 1,920 |
| 22nd Dec 2025 (Mon) | 27.08 | 27.20 | 27.08 | 27.08 | 2,892 |
| 19th Dec 2025 (Fri) | 27.02 | 27.03 | 27.015 | 27.00 | 4,192 |
| 18th Dec 2025 (Thu) | 26.969 | 26.97 | 26.929 | 26.9068 | 2,390 |
| 17th Dec 2025 (Wed) | 26.90 | 26.90 | 26.7052 | 26.7052 | 12 |
| 16th Dec 2025 (Tue) | 26.90 | 26.9528 | 26.90 | 26.9528 | 34 |
| 15th Dec 2025 (Mon) | 26.90 | 26.9249 | 26.90 | 26.9249 | 0 |
| 12th Dec 2025 (Fri) | 26.90 | 26.90 | 26.90 | 26.9299 | 100 |
| 11th Dec 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 104 |
| 10th Dec 2025 (Wed) | 26.93 | 26.93 | 26.93 | 26.9548 | 0 |
| 9th Dec 2025 (Tue) | 27.01 | 27.03 | 26.87 | 26.8904 | 720 |
| 8th Dec 2025 (Mon) | 26.981 | 27.01 | 26.96 | 26.9369 | 200 |