| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.90 | 26.90 | 26.90 | 26.9299 | 100 |
| 11th Dec 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 104 |
| 10th Dec 2025 (Wed) | 26.93 | 26.93 | 26.93 | 26.9548 | 0 |
| 9th Dec 2025 (Tue) | 27.01 | 27.03 | 26.87 | 26.8904 | 720 |
| 8th Dec 2025 (Mon) | 26.981 | 27.01 | 26.96 | 26.9369 | 200 |
| 5th Dec 2025 (Fri) | 27.22 | 27.22 | 27.22 | 27.1536 | 100 |
| 4th Dec 2025 (Thu) | 27.06 | 27.06 | 27.06 | 27.108 | 1,072 |
| 3rd Dec 2025 (Wed) | 27.22 | 27.22 | 27.1762 | 27.1762 | 0 |
| 2nd Dec 2025 (Tue) | 27.22 | 27.22 | 27.1331 | 27.1331 | 0 |
| 1st Dec 2025 (Mon) | 27.22 | 27.22 | 27.14 | 27.09 | 500 |
| 28th Nov 2025 (Fri) | 27.199 | 27.199 | 27.19 | 27.2151 | 512 |
| 27th Nov 2025 (Thu) | 27.16 | 27.26 | 27.16 | 27.19 | 4,819 |
| 26th Nov 2025 (Wed) | 27.16 | 27.26 | 27.16 | 27.19 | 1,653 |
| 25th Nov 2025 (Tue) | 27.14 | 27.23 | 27.14 | 27.1354 | 8,715 |
| 24th Nov 2025 (Mon) | 26.839 | 26.87 | 26.839 | 26.8177 | 100 |
| 21st Nov 2025 (Fri) | 26.60 | 26.6172 | 26.60 | 26.6172 | 0 |
| 20th Nov 2025 (Thu) | 26.60 | 26.6696 | 26.60 | 26.6696 | 0 |
| 19th Nov 2025 (Wed) | 26.60 | 26.71 | 26.59 | 26.6696 | 6,438 |
| 18th Nov 2025 (Tue) | 26.55 | 26.639 | 26.55 | 26.5247 | 400 |
| 17th Nov 2025 (Mon) | 26.809 | 26.81 | 26.61 | 26.6313 | 238 |
| 14th Nov 2025 (Fri) | 26.92 | 26.92 | 26.92 | 26.8478 | 0 |
| 13th Nov 2025 (Thu) | 27.099 | 27.099 | 27.08 | 26.9042 | 0 |
| 12th Nov 2025 (Wed) | 27.045 | 27.0838 | 27.045 | 27.0838 | 0 |
| 11th Nov 2025 (Tue) | 27.045 | 27.069 | 27.045 | 27.01 | 1,000 |
| 10th Nov 2025 (Mon) | 26.71 | 26.71 | 26.70 | 26.8899 | 102 |
| 7th Nov 2025 (Fri) | 26.389 | 26.53 | 26.389 | 26.5403 | 10,004 |
| 6th Nov 2025 (Thu) | 26.589 | 26.589 | 26.52 | 26.5588 | 400 |
| 5th Nov 2025 (Wed) | 26.95 | 26.98 | 26.92 | 26.8238 | 1,084 |
| 4th Nov 2025 (Tue) | 26.87 | 27.0195 | 26.87 | 27.0195 | 0 |
| 3rd Nov 2025 (Mon) | 26.87 | 27.04 | 26.87 | 27.0195 | 239 |
| 31st Oct 2025 (Fri) | 27.02 | 27.02 | 27.02 | 26.9996 | 0 |
| 30th Oct 2025 (Thu) | 27.22 | 27.22 | 27.19 | 27.0777 | 100 |
| 29th Oct 2025 (Wed) | 27.409 | 27.409 | 27.219 | 27.1908 | 3,056 |
| 28th Oct 2025 (Tue) | 27.359 | 27.5326 | 27.359 | 27.5326 | 0 |
| 27th Oct 2025 (Mon) | 27.359 | 27.60 | 27.359 | 27.60 | 0 |
| 24th Oct 2025 (Fri) | 27.359 | 27.359 | 27.359 | 27.3401 | 32 |
| 23rd Oct 2025 (Thu) | 27.05 | 27.159 | 27.05 | 27.159 | 0 |
| 22nd Oct 2025 (Wed) | 27.05 | 27.05 | 27.05 | 27.1107 | 1,100 |
| 21st Oct 2025 (Tue) | 27.17 | 27.17 | 27.17 | 27.1451 | 1,000 |
| 20th Oct 2025 (Mon) | 27.131 | 27.131 | 27.131 | 27.1238 | 100 |
| 17th Oct 2025 (Fri) | 26.96 | 26.96 | 26.8163 | 26.8163 | 0 |
| 16th Oct 2025 (Thu) | 26.96 | 26.96 | 26.5897 | 26.5897 | 0 |
| 15th Oct 2025 (Wed) | 26.96 | 26.96 | 26.96 | 26.8565 | 0 |
| 14th Oct 2025 (Tue) | 26.839 | 26.959 | 26.839 | 26.90 | 200 |
| 13th Oct 2025 (Mon) | 26.85 | 26.85 | 26.85 | 26.8238 | 871 |