| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.32 | 26.3924 | 26.32 | 26.3924 | 10 |
| 17th Jul 2025 (Thu) | 26.32 | 26.32 | 26.32 | 26.3642 | 1,040 |
| 16th Jul 2025 (Wed) | 26.23 | 26.23 | 26.23 | 26.37 | 0 |
| 15th Jul 2025 (Tue) | 26.46 | 26.46 | 26.24 | 26.24 | 42 |
| 14th Jul 2025 (Mon) | 26.46 | 26.46 | 26.3913 | 26.3913 | 0 |
| 11th Jul 2025 (Fri) | 26.46 | 26.46 | 26.3477 | 26.3477 | 10 |
| 10th Jul 2025 (Thu) | 26.46 | 26.5472 | 26.46 | 26.5472 | 0 |
| 9th Jul 2025 (Wed) | 26.46 | 26.46 | 26.46 | 26.5752 | 200 |
| 8th Jul 2025 (Tue) | 26.49 | 26.49 | 26.4806 | 26.4806 | 10 |
| 7th Jul 2025 (Mon) | 26.49 | 26.5249 | 26.49 | 26.5249 | 0 |
| 4th Jul 2025 (Fri) | 26.49 | 26.74 | 26.49 | 26.74 | 0 |
| 3rd Jul 2025 (Thu) | 26.49 | 26.74 | 26.49 | 26.74 | 0 |
| 2nd Jul 2025 (Wed) | 26.49 | 26.49 | 26.49 | 26.59 | 189 |
| 1st Jul 2025 (Tue) | 25.77 | 26.50 | 25.77 | 26.50 | 0 |
| 30th Jun 2025 (Mon) | 25.77 | 26.5122 | 25.77 | 26.5122 | 0 |
| 27th Jun 2025 (Fri) | 25.77 | 26.2779 | 25.77 | 26.2779 | 0 |
| 26th Jun 2025 (Thu) | 25.77 | 26.1903 | 25.77 | 26.1903 | 0 |
| 25th Jun 2025 (Wed) | 25.77 | 26.0847 | 25.77 | 26.0847 | 0 |
| 24th Jun 2025 (Tue) | 25.77 | 26.1814 | 25.77 | 26.1814 | 10 |
| 23rd Jun 2025 (Mon) | 25.77 | 25.8669 | 25.77 | 25.8669 | 0 |
| 20th Jun 2025 (Fri) | 25.77 | 25.77 | 25.64 | 25.6817 | 5,046 |
| 19th Jun 2025 (Thu) | 25.93 | 25.93 | 25.93 | 25.8564 | 0 |
| 18th Jun 2025 (Wed) | 25.93 | 25.93 | 25.93 | 25.8564 | 0 |
| 17th Jun 2025 (Tue) | 26.15 | 26.15 | 26.0726 | 26.0726 | 10 |
| 16th Jun 2025 (Mon) | 26.15 | 26.2629 | 26.15 | 26.2629 | 0 |
| 13th Jun 2025 (Fri) | 26.15 | 26.15 | 26.15 | 26.1103 | 37 |
| 12th Jun 2025 (Thu) | 26.49 | 26.54 | 26.49 | 26.5396 | 402 |
| 11th Jun 2025 (Wed) | 26.38 | 26.4503 | 26.38 | 26.4503 | 0 |
| 10th Jun 2025 (Tue) | 26.38 | 26.48 | 26.38 | 26.5063 | 1,660 |
| 9th Jun 2025 (Mon) | 26.38 | 26.41 | 26.38 | 26.41 | 0 |
| 6th Jun 2025 (Fri) | 26.51 | 26.55 | 26.49 | 26.5346 | 5,397 |
| 5th Jun 2025 (Thu) | 26.41 | 26.41 | 26.3262 | 26.3262 | 0 |
| 4th Jun 2025 (Wed) | 26.41 | 26.41 | 26.41 | 26.3852 | 221 |
| 3rd Jun 2025 (Tue) | 26.09 | 26.3655 | 26.09 | 26.3655 | 0 |
| 2nd Jun 2025 (Mon) | 26.09 | 26.2855 | 26.09 | 26.2855 | 0 |
| 30th May 2025 (Fri) | 26.09 | 26.3079 | 26.09 | 26.3079 | 100 |
| 29th May 2025 (Thu) | 26.09 | 26.1904 | 26.09 | 26.1904 | 0 |
| 28th May 2025 (Wed) | 26.3071 | 26.3071 | 26.3071 | 26.3071 | 12 |
| 27th May 2025 (Tue) | 25.8452 | 25.8452 | 25.8452 | 25.8452 | 0 |
| 26th May 2025 (Mon) | 25.8452 | 25.8452 | 25.8452 | 25.8452 | 0 |
| 24th May 2025 (Sat) | 26.0227 | 26.0227 | 25.8452 | 25.8452 | 0 |
| 23rd May 2025 (Fri) | 26.0227 | 26.0227 | 26.0227 | 26.0227 | 0 |
| 22nd May 2025 (Thu) | 26.0066 | 26.0066 | 26.0066 | 26.0066 | 0 |
| 21st May 2025 (Wed) | 26.3382 | 26.3382 | 26.3382 | 26.3382 | 0 |
| 20th May 2025 (Tue) | 26.4366 | 26.4366 | 26.4366 | 26.4366 | 0 |
| 19th May 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 0 |