| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.425 | 67.54 | 67.23 | 67.49 | 19,195 |
| 18th Sep 2025 (Thu) | 67.33 | 67.615 | 67.22 | 67.39 | 45,523 |
| 17th Sep 2025 (Wed) | 67.18 | 67.32 | 66.83 | 67.15 | 4,300 |
| 16th Sep 2025 (Tue) | 67.29 | 67.29 | 67.03 | 67.11 | 2,757 |
| 15th Sep 2025 (Mon) | 67.06 | 67.15 | 67.03 | 67.17 | 6,163 |
| 12th Sep 2025 (Fri) | 66.86 | 66.91 | 66.80 | 66.86 | 6,804 |
| 11th Sep 2025 (Thu) | 66.78 | 66.89 | 66.74 | 66.92 | 3,899 |
| 10th Sep 2025 (Wed) | 66.52 | 66.56 | 66.24 | 66.35 | 2,504 |
| 9th Sep 2025 (Tue) | 66.39 | 66.54 | 66.33 | 66.52 | 7,673 |
| 8th Sep 2025 (Mon) | 66.19 | 66.42 | 66.17 | 66.33 | 5,356 |
| 5th Sep 2025 (Fri) | 66.67 | 66.67 | 65.95 | 66.16 | 5,432 |
| 4th Sep 2025 (Thu) | 66.13 | 66.52 | 66.13 | 66.53 | 6,390 |
| 3rd Sep 2025 (Wed) | 65.99 | 66.09 | 65.82 | 66.07 | 16,142 |
| 2nd Sep 2025 (Tue) | 65.745 | 66.02 | 65.565 | 66.03 | 5,435 |
| 1st Sep 2025 (Mon) | 66.615 | 66.615 | 66.42 | 66.47 | 6,369 |
| 29th Aug 2025 (Fri) | 66.615 | 66.615 | 66.42 | 66.47 | 6,369 |
| 28th Aug 2025 (Thu) | 66.87 | 66.945 | 66.70 | 66.92 | 10,336 |
| 27th Aug 2025 (Wed) | 66.64 | 66.80 | 66.64 | 66.76 | 4,104 |
| 26th Aug 2025 (Tue) | 66.60 | 66.77 | 66.51 | 66.73 | 6,267 |
| 25th Aug 2025 (Mon) | 66.91 | 66.96 | 66.68 | 66.70 | 6,665 |
| 22nd Aug 2025 (Fri) | 66.455 | 67.18 | 66.455 | 67.20 | 9,852 |
| 21st Aug 2025 (Thu) | 66.12 | 66.25 | 66.02 | 66.16 | 6,216 |
| 20th Aug 2025 (Wed) | 66.27 | 66.49 | 66.05 | 66.41 | 3,357 |
| 19th Aug 2025 (Tue) | 66.68 | 66.68 | 66.31 | 66.46 | 13,558 |
| 18th Aug 2025 (Mon) | 66.59 | 66.68 | 66.55 | 66.60 | 4,565 |
| 15th Aug 2025 (Fri) | 66.79 | 66.81 | 66.66 | 66.72 | 18,639 |
| 14th Aug 2025 (Thu) | 66.42 | 66.68 | 66.38 | 66.63 | 5,450 |
| 13th Aug 2025 (Wed) | 66.565 | 66.61 | 66.37 | 66.61 | 6,301 |
| 12th Aug 2025 (Tue) | 66.01 | 66.24 | 65.91 | 66.28 | 5,506 |
| 11th Aug 2025 (Mon) | 65.73 | 65.86 | 65.55 | 65.56 | 3,647 |
| 8th Aug 2025 (Fri) | 65.55 | 65.83 | 65.50 | 65.84 | 1,948 |
| 7th Aug 2025 (Thu) | 65.76 | 65.79 | 65.29 | 65.40 | 7,043 |
| 6th Aug 2025 (Wed) | 64.88 | 65.15 | 64.82 | 65.14 | 2,773 |
| 5th Aug 2025 (Tue) | 65.19 | 65.19 | 64.78 | 64.81 | 4,917 |
| 4th Aug 2025 (Mon) | 64.90 | 65.19 | 64.90 | 65.20 | 10,372 |
| 1st Aug 2025 (Fri) | 64.62 | 64.62 | 64.12 | 64.36 | 8,653 |
| 31st Jul 2025 (Thu) | 66.00 | 66.00 | 65.20 | 65.27 | 4,880 |
| 30th Jul 2025 (Wed) | 65.61 | 65.61 | 65.06 | 65.33 | 2,753 |
| 29th Jul 2025 (Tue) | 66.01 | 66.03 | 65.58 | 65.66 | 14,860 |
| 28th Jul 2025 (Mon) | 66.22 | 66.23 | 65.96 | 66.10 | 25,318 |
| 25th Jul 2025 (Fri) | 66.24 | 66.42 | 66.24 | 66.44 | 1,363 |
| 24th Jul 2025 (Thu) | 66.24 | 66.41 | 66.24 | 66.27 | 9,630 |
| 23rd Jul 2025 (Wed) | 65.94 | 66.35 | 65.88 | 66.38 | 8,724 |
| 22nd Jul 2025 (Tue) | 65.15 | 65.45 | 65.13 | 65.41 | 2,963 |