| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.89 | 65.47 | 64.89 | 65.29 | 20,125 |
| 2nd Apr 2026 (Thu) | 64.89 | 65.47 | 64.89 | 65.29 | 20,125 |
| 1st Apr 2026 (Wed) | 65.52 | 65.84 | 65.37 | 65.52 | 10,078 |
| 31st Mar 2026 (Tue) | 64.26 | 65.29 | 64.08 | 65.27 | 5,138 |
| 30th Mar 2026 (Mon) | 63.75 | 63.75 | 63.22 | 63.46 | 800 |
| 27th Mar 2026 (Fri) | 63.89 | 63.91 | 63.30 | 63.3685 | 905 |
| 26th Mar 2026 (Thu) | 64.69 | 65.04 | 64.18 | 64.25 | 2,353 |
| 25th Mar 2026 (Wed) | 65.46 | 65.46 | 65.29 | 65.34 | 332 |
| 24th Mar 2026 (Tue) | 65.08 | 65.59 | 64.87 | 64.87 | 7,329 |
| 23rd Mar 2026 (Mon) | 65.05 | 65.57 | 64.96 | 65.16 | 765 |
| 20th Mar 2026 (Fri) | 65.00 | 65.00 | 63.97 | 64.17 | 418 |
| 19th Mar 2026 (Thu) | 65.00 | 65.47 | 64.96 | 65.26 | 305 |
| 18th Mar 2026 (Wed) | 65.94 | 65.94 | 65.44 | 65.48 | 2,341 |
| 17th Mar 2026 (Tue) | 66.94 | 67.02 | 66.67 | 66.70 | 11,939 |
| 16th Mar 2026 (Mon) | 66.40 | 66.80 | 66.40 | 66.51 | 9,617 |
| 13th Mar 2026 (Fri) | 66.64 | 66.64 | 65.62 | 65.74 | 6,438 |
| 12th Mar 2026 (Thu) | 66.33 | 66.58 | 66.16 | 66.15 | 2,151 |
| 11th Mar 2026 (Wed) | 67.28 | 67.45 | 66.97 | 67.19 | 5,549 |
| 10th Mar 2026 (Tue) | 67.38 | 67.94 | 67.15 | 67.42 | 7,626 |
| 9th Mar 2026 (Mon) | 65.99 | 67.35 | 65.82 | 67.34 | 8,602 |
| 6th Mar 2026 (Fri) | 66.85 | 67.10 | 66.52 | 66.87 | 1,578 |
| 5th Mar 2026 (Thu) | 67.95 | 68.03 | 67.22 | 67.7799 | 1,385 |
| 4th Mar 2026 (Wed) | 67.91 | 68.47 | 67.77 | 68.41 | 11,832 |
| 3rd Mar 2026 (Tue) | 67.01 | 67.95 | 66.72 | 67.86 | 1,118 |
| 2nd Mar 2026 (Mon) | 68.37 | 68.92 | 68.37 | 68.76 | 1,827 |
| 27th Feb 2026 (Fri) | 68.88 | 69.15 | 68.85 | 69.10 | 3,324 |
| 26th Feb 2026 (Thu) | 69.36 | 69.54 | 69.36 | 69.56 | 5,763 |
| 25th Feb 2026 (Wed) | 69.77 | 70.00 | 69.77 | 70.00 | 0 |
| 24th Feb 2026 (Tue) | 69.77 | 69.77 | 69.57 | 69.57 | 0 |
| 23rd Feb 2026 (Mon) | 69.77 | 69.77 | 69.01 | 69.15 | 6,069 |
| 20th Feb 2026 (Fri) | 69.55 | 69.74 | 69.27 | 69.74 | 3,059 |
| 19th Feb 2026 (Thu) | 68.97 | 69.21 | 68.97 | 69.21 | 650 |
| 18th Feb 2026 (Wed) | 69.21 | 69.58 | 69.21 | 69.40 | 2,544 |
| 17th Feb 2026 (Tue) | 68.82 | 69.15 | 68.50 | 69.08 | 2,812 |
| 16th Feb 2026 (Mon) | 68.89 | 69.30 | 68.83 | 69.03 | 948 |
| 13th Feb 2026 (Fri) | 68.89 | 69.30 | 68.83 | 69.03 | 948 |
| 12th Feb 2026 (Thu) | 69.75 | 69.75 | 68.94 | 68.88 | 1,205 |
| 11th Feb 2026 (Wed) | 69.75 | 69.879 | 69.60 | 69.77 | 2,499 |
| 10th Feb 2026 (Tue) | 69.91 | 69.98 | 69.71 | 69.75 | 2,408 |
| 9th Feb 2026 (Mon) | 69.74 | 69.86 | 69.74 | 69.82 | 474 |
| 6th Feb 2026 (Fri) | 68.78 | 69.575 | 68.78 | 69.50 | 13,971 |