| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.78 | 69.575 | 68.78 | 69.50 | 13,971 |
| 5th Feb 2026 (Thu) | 68.14 | 68.555 | 67.94 | 68.12 | 6,116 |
| 4th Feb 2026 (Wed) | 69.06 | 69.06 | 68.46 | 68.66 | 14,251 |
| 3rd Feb 2026 (Tue) | 69.17 | 69.18 | 68.59 | 69.01 | 935 |
| 2nd Feb 2026 (Mon) | 68.96 | 69.52 | 68.96 | 69.48 | 1,640 |
| 30th Jan 2026 (Fri) | 69.42 | 69.42 | 68.83 | 69.21 | 305 |
| 29th Jan 2026 (Thu) | 69.61 | 69.70 | 68.80 | 69.64 | 2,738 |
| 28th Jan 2026 (Wed) | 69.65 | 69.65 | 69.30 | 69.71 | 2,342 |
| 27th Jan 2026 (Tue) | 69.745 | 69.745 | 69.70 | 69.71 | 256 |
| 26th Jan 2026 (Mon) | 69.35 | 69.41 | 69.30 | 69.35 | 1,850 |
| 23rd Jan 2026 (Fri) | 68.93 | 69.06 | 68.93 | 69.00 | 783 |
| 22nd Jan 2026 (Thu) | 68.95 | 69.06 | 68.75 | 68.92 | 2,528 |
| 21st Jan 2026 (Wed) | 67.91 | 68.75 | 67.88 | 68.49 | 11,458 |
| 20th Jan 2026 (Tue) | 68.16 | 68.33 | 67.71 | 67.79 | 5,165 |
| 19th Jan 2026 (Mon) | 69.30 | 69.37 | 69.13 | 69.2101 | 1,649 |
| 16th Jan 2026 (Fri) | 69.30 | 69.37 | 69.13 | 69.2101 | 1,649 |
| 15th Jan 2026 (Thu) | 69.33 | 69.36 | 69.10 | 69.19 | 1,345 |
| 14th Jan 2026 (Wed) | 68.685 | 68.805 | 68.54 | 68.82 | 3,038 |
| 13th Jan 2026 (Tue) | 69.13 | 69.13 | 68.86 | 69.19 | 2,503 |
| 12th Jan 2026 (Mon) | 69.00 | 69.19 | 68.93 | 69.19 | 4,833 |
| 9th Jan 2026 (Fri) | 68.905 | 69.10 | 68.84 | 69.01 | 1,389 |
| 8th Jan 2026 (Thu) | 68.605 | 68.71 | 68.605 | 68.73 | 1,302 |
| 7th Jan 2026 (Wed) | 68.74 | 68.86 | 68.555 | 68.60 | 3,592 |
| 6th Jan 2026 (Tue) | 68.67 | 68.93 | 68.59 | 68.86 | 81,807 |
| 5th Jan 2026 (Mon) | 68.35 | 68.62 | 68.33 | 68.54 | 3,666 |
| 2nd Jan 2026 (Fri) | 68.06 | 68.06 | 67.80 | 68.05 | 2,587 |
| 1st Jan 2026 (Thu) | 67.83 | 67.83 | 67.66 | 67.67 | 4,150 |
| 31st Dec 2025 (Wed) | 67.83 | 67.83 | 67.66 | 67.67 | 4,150 |
| 30th Dec 2025 (Tue) | 68.01 | 68.07 | 68.00 | 68.03 | 1,702 |
| 29th Dec 2025 (Mon) | 68.05 | 68.06 | 67.89 | 67.9906 | 5,680 |
| 26th Dec 2025 (Fri) | 68.18 | 68.35 | 68.13 | 68.2179 | 4,064 |
| 25th Dec 2025 (Thu) | 67.99 | 68.20 | 67.96 | 68.19 | 4,576 |
| 24th Dec 2025 (Wed) | 67.99 | 68.20 | 67.96 | 68.19 | 4,576 |
| 23rd Dec 2025 (Tue) | 67.74 | 67.98 | 67.71 | 67.99 | 3,841 |
| 22nd Dec 2025 (Mon) | 67.43 | 67.61 | 67.43 | 67.51 | 18,076 |
| 19th Dec 2025 (Fri) | 67.37 | 67.37 | 67.24 | 67.29 | 1,600 |
| 18th Dec 2025 (Thu) | 67.21 | 67.30 | 66.81 | 66.86 | 20,306 |
| 17th Dec 2025 (Wed) | 66.96 | 66.96 | 66.43 | 66.47 | 2,548 |
| 16th Dec 2025 (Tue) | 67.10 | 67.19 | 66.74 | 67.03 | 16,114 |
| 15th Dec 2025 (Mon) | 68.28 | 68.28 | 67.96 | 68.07 | 6,564 |
| 12th Dec 2025 (Fri) | 68.42 | 68.44 | 67.83 | 68.03 | 9,906 |
| 11th Dec 2025 (Thu) | 68.00 | 68.38 | 67.95 | 68.40 | 10,954 |
| 10th Dec 2025 (Wed) | 67.78 | 68.21 | 67.78 | 68.08 | 4,528 |
| 9th Dec 2025 (Tue) | 67.73 | 67.83 | 67.63 | 67.66 | 2,967 |
| 8th Dec 2025 (Mon) | 67.89 | 67.92 | 67.68 | 67.76 | 3,256 |