| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.31 | 65.34 | 65.06 | 65.12 | 5,930 |
| 17th Jul 2025 (Thu) | 64.92 | 65.28 | 64.92 | 65.19 | 4,630 |
| 16th Jul 2025 (Wed) | 64.62 | 64.88 | 64.39 | 64.88 | 1,915 |
| 15th Jul 2025 (Tue) | 65.24 | 65.24 | 64.65 | 64.64 | 2,006 |
| 14th Jul 2025 (Mon) | 64.92 | 65.01 | 64.88 | 64.94 | 4,185 |
| 11th Jul 2025 (Fri) | 65.025 | 65.13 | 65.00 | 65.03 | 10,619 |
| 10th Jul 2025 (Thu) | 65.13 | 65.33 | 65.13 | 65.31 | 7,065 |
| 9th Jul 2025 (Wed) | 65.07 | 65.07 | 64.81 | 65.08 | 23,069 |
| 8th Jul 2025 (Tue) | 64.64 | 64.815 | 64.58 | 64.74 | 4,932 |
| 7th Jul 2025 (Mon) | 64.87 | 64.88 | 64.38 | 64.59 | 11,963 |
| 4th Jul 2025 (Fri) | 64.96 | 65.13 | 64.96 | 65.10 | 6,501 |
| 3rd Jul 2025 (Thu) | 64.96 | 65.13 | 64.96 | 65.10 | 6,501 |
| 2nd Jul 2025 (Wed) | 64.46 | 64.75 | 64.46 | 64.80 | 4,814 |
| 1st Jul 2025 (Tue) | 64.31 | 64.48 | 64.23 | 64.38 | 9,286 |
| 30th Jun 2025 (Mon) | 64.20 | 64.43 | 64.15 | 64.34 | 6,886 |
| 27th Jun 2025 (Fri) | 63.98 | 64.30 | 63.98 | 64.25 | 2,305 |
| 26th Jun 2025 (Thu) | 63.51 | 63.72 | 63.44 | 63.68 | 5,724 |
| 25th Jun 2025 (Wed) | 63.32 | 63.35 | 63.12 | 63.20 | 19,784 |
| 24th Jun 2025 (Tue) | 63.13 | 63.38 | 62.98 | 63.22 | 18,065 |
| 23rd Jun 2025 (Mon) | 62.00 | 62.56 | 61.98 | 62.54 | 3,974 |
| 20th Jun 2025 (Fri) | 62.41 | 62.44 | 61.97 | 62.02 | 11,854 |
| 19th Jun 2025 (Thu) | 62.54 | 62.57 | 62.30 | 62.38 | 5,157 |
| 18th Jun 2025 (Wed) | 62.54 | 62.57 | 62.30 | 62.38 | 5,157 |
| 17th Jun 2025 (Tue) | 62.71 | 62.77 | 62.32 | 62.34 | 4,163 |
| 16th Jun 2025 (Mon) | 62.98 | 63.28 | 62.88 | 62.98 | 10,486 |
| 13th Jun 2025 (Fri) | 62.61 | 62.95 | 62.45 | 62.55 | 3,656 |
| 12th Jun 2025 (Thu) | 62.89 | 63.27 | 62.89 | 63.27 | 29,889 |
| 11th Jun 2025 (Wed) | 63.21 | 63.22 | 62.72 | 62.82 | 1,662 |
| 10th Jun 2025 (Tue) | 62.91 | 63.03 | 62.76 | 62.95 | 8,033 |
| 9th Jun 2025 (Mon) | 62.61 | 62.84 | 62.61 | 62.73 | 6,755 |
| 6th Jun 2025 (Fri) | 62.49 | 62.61 | 62.33 | 62.59 | 6,659 |
| 5th Jun 2025 (Thu) | 62.33 | 62.36 | 61.76 | 61.90 | 4,503 |
| 4th Jun 2025 (Wed) | 62.20 | 62.32 | 62.11 | 62.06 | 4,665 |
| 3rd Jun 2025 (Tue) | 61.76 | 62.03 | 61.66 | 62.00 | 1,810 |
| 2nd Jun 2025 (Mon) | 61.45 | 61.91 | 61.45 | 61.92 | 1,131 |
| 30th May 2025 (Fri) | 61.29 | 61.51 | 61.05 | 61.48 | 134,065 |
| 29th May 2025 (Thu) | 61.74 | 61.74 | 61.44 | 61.67 | 9,730 |
| 28th May 2025 (Wed) | 61.58 | 61.58 | 61.36 | 61.58 | 2,777 |
| 27th May 2025 (Tue) | 61.59 | 61.78 | 61.55 | 61.755 | 14,412 |
| 26th May 2025 (Mon) | 60.59 | 60.59 | 60.59 | 60.59 | 0 |
| 24th May 2025 (Sat) | 60.36 | 60.64 | 60.36 | 60.59 | 4,661 |
| 23rd May 2025 (Fri) | 60.36 | 60.64 | 60.36 | 60.64 | 4,661 |
| 22nd May 2025 (Thu) | 61.19 | 61.19 | 61.19 | 61.19 | 3,096 |
| 21st May 2025 (Wed) | 61.61 | 61.61 | 61.61 | 61.61 | 9,029 |
| 20th May 2025 (Tue) | 62.00 | 62.07 | 61.88 | 61.92 | 13,652 |
| 19th May 2025 (Mon) | 61.79 | 62.15 | 61.79 | 62.00 | 42,394 |