| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.42 | 68.44 | 67.83 | 68.03 | 9,906 |
| 11th Dec 2025 (Thu) | 68.00 | 68.38 | 67.95 | 68.40 | 10,954 |
| 10th Dec 2025 (Wed) | 67.78 | 68.21 | 67.78 | 68.08 | 4,528 |
| 9th Dec 2025 (Tue) | 67.73 | 67.83 | 67.63 | 67.66 | 2,967 |
| 8th Dec 2025 (Mon) | 67.89 | 67.92 | 67.68 | 67.76 | 3,256 |
| 5th Dec 2025 (Fri) | 68.11 | 68.21 | 67.87 | 67.93 | 2,612 |
| 4th Dec 2025 (Thu) | 67.96 | 68.01 | 67.82 | 67.94 | 4,803 |
| 3rd Dec 2025 (Wed) | 67.89 | 68.08 | 67.85 | 68.04 | 3,799 |
| 2nd Dec 2025 (Tue) | 67.805 | 67.96 | 67.61 | 67.77 | 7,346 |
| 1st Dec 2025 (Mon) | 67.745 | 67.93 | 67.69 | 67.73 | 1,974 |
| 28th Nov 2025 (Fri) | 67.76 | 68.00 | 67.76 | 67.95 | 2,353 |
| 27th Nov 2025 (Thu) | 67.65 | 67.86 | 67.47 | 67.61 | 18,583 |
| 26th Nov 2025 (Wed) | 67.65 | 67.86 | 67.47 | 67.61 | 22,274 |
| 25th Nov 2025 (Tue) | 66.49 | 67.25 | 66.49 | 67.20 | 21,206 |
| 24th Nov 2025 (Mon) | 66.45 | 66.79 | 66.42 | 66.67 | 1,785 |
| 21st Nov 2025 (Fri) | 65.97 | 66.76 | 65.80 | 66.42 | 6,013 |
| 20th Nov 2025 (Thu) | 66.54 | 66.54 | 66.44 | 66.44 | 0 |
| 19th Nov 2025 (Wed) | 66.54 | 66.54 | 66.13 | 66.44 | 3,574 |
| 18th Nov 2025 (Tue) | 66.45 | 66.73 | 66.09 | 66.41 | 5,255 |
| 17th Nov 2025 (Mon) | 67.48 | 67.58 | 66.69 | 66.95 | 7,567 |
| 14th Nov 2025 (Fri) | 67.17 | 67.90 | 67.17 | 67.70 | 4,141 |
| 13th Nov 2025 (Thu) | 68.43 | 68.53 | 67.68 | 67.79 | 1,133 |
| 12th Nov 2025 (Wed) | 68.85 | 68.92 | 68.725 | 68.85 | 13,367 |
| 11th Nov 2025 (Tue) | 68.33 | 68.75 | 68.33 | 68.66 | 734 |
| 10th Nov 2025 (Mon) | 67.95 | 68.35 | 67.71 | 68.31 | 4,381 |
| 7th Nov 2025 (Fri) | 66.92 | 67.40 | 66.689 | 67.40 | 9,975 |
| 6th Nov 2025 (Thu) | 67.76 | 67.76 | 67.05 | 67.12 | 18,677 |
| 5th Nov 2025 (Wed) | 67.59 | 68.02 | 67.59 | 67.75 | 3,937 |
| 4th Nov 2025 (Tue) | 68.27 | 68.27 | 68.20 | 68.20 | 0 |
| 3rd Nov 2025 (Mon) | 68.27 | 68.37 | 68.05 | 68.20 | 5,046 |
| 31st Oct 2025 (Fri) | 68.56 | 68.56 | 68.00 | 68.21 | 11,312 |
| 30th Oct 2025 (Thu) | 68.39 | 68.70 | 68.30 | 68.28 | 13,152 |
| 29th Oct 2025 (Wed) | 69.27 | 69.27 | 68.73 | 69.06 | 6,216 |
| 28th Oct 2025 (Tue) | 69.14 | 69.26 | 69.11 | 69.21 | 3,524 |
| 27th Oct 2025 (Mon) | 69.07 | 69.17 | 68.96 | 69.14 | 1,168 |
| 24th Oct 2025 (Fri) | 68.65 | 68.66 | 68.465 | 68.57 | 6,101 |
| 23rd Oct 2025 (Thu) | 68.26 | 68.409 | 68.10 | 68.3076 | 1,494 |
| 22nd Oct 2025 (Wed) | 68.34 | 68.34 | 67.79 | 68.06 | 1,675 |
| 21st Oct 2025 (Tue) | 68.38 | 68.56 | 68.33 | 68.43 | 4,268 |
| 20th Oct 2025 (Mon) | 68.17 | 68.35 | 68.17 | 68.31 | 3,638 |
| 17th Oct 2025 (Fri) | 67.13 | 67.68 | 67.13 | 67.58 | 6,016 |
| 16th Oct 2025 (Thu) | 67.77 | 67.89 | 66.96 | 67.27 | 7,082 |
| 15th Oct 2025 (Wed) | 67.88 | 68.07 | 67.20 | 67.64 | 7,091 |
| 14th Oct 2025 (Tue) | 66.59 | 67.52 | 66.59 | 67.33 | 1,712 |
| 13th Oct 2025 (Mon) | 67.01 | 67.29 | 66.99 | 67.25 | 9,015 |