Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Global H (JGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.96 12.96 12.93 12.92 1,202
5th Feb 2026 (Thu) 12.915 12.955 12.915 12.95 1,314
4th Feb 2026 (Wed) 12.94 12.96 12.92 12.96 375
3rd Feb 2026 (Tue) 12.925 12.94 12.90 12.89 1,701
2nd Feb 2026 (Mon) 12.93 12.94 12.89 12.89 5,803
30th Jan 2026 (Fri) 12.87 12.91 12.87 12.93 840
29th Jan 2026 (Thu) 12.87 12.875 12.81 12.87 1,814
28th Jan 2026 (Wed) 12.855 12.87 12.83 12.84 2,807
27th Jan 2026 (Tue) 12.84 12.86 12.84 12.84 7,072
26th Jan 2026 (Mon) 12.84 12.845 12.80 12.83 6,124
23rd Jan 2026 (Fri) 12.84 12.87 12.81 12.85 2,536
22nd Jan 2026 (Thu) 12.86 12.88 12.82 12.85 2,401
21st Jan 2026 (Wed) 12.77 12.825 12.77 12.82 1,800
20th Jan 2026 (Tue) 12.68 12.745 12.68 12.72 2,760
19th Jan 2026 (Mon) 12.74 12.745 12.67 12.74 14,378
16th Jan 2026 (Fri) 12.74 12.745 12.67 12.74 14,378
15th Jan 2026 (Thu) 12.78 12.78 12.715 12.74 7,493
14th Jan 2026 (Wed) 12.88 12.88 12.78 12.79 9,344
13th Jan 2026 (Tue) 12.87 12.91 12.86 12.87 20,667
12th Jan 2026 (Mon) 12.80 12.86 12.79 12.87 7,346
9th Jan 2026 (Fri) 12.80 12.80 12.76 12.77 4,073
8th Jan 2026 (Thu) 12.77 12.79 12.76 12.79 11,423
7th Jan 2026 (Wed) 12.75 12.75 12.69 12.76 7,873
6th Jan 2026 (Tue) 12.65 12.735 12.65 12.74 3,430
5th Jan 2026 (Mon) 12.63 12.63 12.56 12.64 12,282
2nd Jan 2026 (Fri) 12.65 12.655 12.595 12.61 1,238
1st Jan 2026 (Thu) 12.585 12.59 12.585 12.61 940
31st Dec 2025 (Wed) 12.585 12.59 12.585 12.61 940
30th Dec 2025 (Tue) 12.585 12.585 12.56 12.58 4,512
29th Dec 2025 (Mon) 12.585 12.585 12.55 12.55 8,068
26th Dec 2025 (Fri) 12.575 12.60 12.56 12.57 16,627
25th Dec 2025 (Thu) 12.51 12.53 12.51 12.53 5,088
24th Dec 2025 (Wed) 12.51 12.53 12.51 12.53 5,088
23rd Dec 2025 (Tue) 12.46 12.50 12.45 12.48 15,375
22nd Dec 2025 (Mon) 12.46 12.46 12.44 12.46 6,827
19th Dec 2025 (Fri) 12.42 12.45 12.42 12.42 4,372
18th Dec 2025 (Thu) 12.42 12.44 12.40 12.44 2,437
17th Dec 2025 (Wed) 12.43 12.44 12.41 12.40 3,314
16th Dec 2025 (Tue) 12.44 12.49 12.43 12.43 2,758
15th Dec 2025 (Mon) 12.44 12.45 12.44 12.45 330
12th Dec 2025 (Fri) 12.55 12.56 12.50 12.47 8,349
11th Dec 2025 (Thu) 12.56 12.59 12.52 12.55 6,025
10th Dec 2025 (Wed) 12.50 12.58 12.495 12.59 6,006
9th Dec 2025 (Tue) 12.47 12.51 12.47 12.49 5,697
8th Dec 2025 (Mon) 12.62 12.62 12.50 12.44 12,400
FTSE 100 Latest
Value10,369.75
Change60.53