Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Global H (JGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.36 12.39 12.33 12.30 451
2nd Apr 2026 (Thu) 12.36 12.39 12.33 12.30 451
1st Apr 2026 (Wed) 12.37 12.41 12.37 12.41 190
31st Mar 2026 (Tue) 12.04 12.25 12.02 12.22 1,643
30th Mar 2026 (Mon) 11.93 12.00 11.81 11.89 2,701
27th Mar 2026 (Fri) 12.10 12.105 11.90 11.92 3,755
26th Mar 2026 (Thu) 12.34 12.34 12.04 12.05 11,298
25th Mar 2026 (Wed) 12.30 12.36 12.30 12.35 1,472
24th Mar 2026 (Tue) 12.19 12.24 12.19 12.24 200
23rd Mar 2026 (Mon) 12.22 12.24 12.195 12.18 2,167
20th Mar 2026 (Fri) 12.33 12.33 12.21 12.20 856
19th Mar 2026 (Thu) 12.43 12.43 12.26 12.31 2,558
18th Mar 2026 (Wed) 12.52 12.52 12.42 12.44 2,861
17th Mar 2026 (Tue) 12.55 12.55 12.49 12.53 4,183
16th Mar 2026 (Mon) 12.47 12.50 12.46 12.45 717
13th Mar 2026 (Fri) 12.45 12.53 12.44 12.45 53,009
12th Mar 2026 (Thu) 12.60 12.61 12.46 12.52 4,727
11th Mar 2026 (Wed) 12.56 12.61 12.55 12.60 676
10th Mar 2026 (Tue) 12.61 12.64 12.58 12.59 544
9th Mar 2026 (Mon) 12.59 12.59 12.39 12.51 1,444
6th Mar 2026 (Fri) 12.625 12.625 12.55 12.60 2,893
5th Mar 2026 (Thu) 12.86 12.86 12.66 12.65 1,748
4th Mar 2026 (Wed) 12.73 12.82 12.72 12.81 7,592
3rd Mar 2026 (Tue) 12.69 12.72 12.625 12.73 3,612
2nd Mar 2026 (Mon) 12.72 12.78 12.70 12.79 2,531
27th Feb 2026 (Fri) 12.71 12.76 12.67 12.76 7,954
26th Feb 2026 (Thu) 12.65 12.70 12.65 12.71 2,219
25th Feb 2026 (Wed) 12.78 12.78 12.73 12.73 0
24th Feb 2026 (Tue) 12.78 12.78 12.74 12.74 0
23rd Feb 2026 (Mon) 12.78 12.79 12.69 12.74 2,263
20th Feb 2026 (Fri) 12.855 12.855 12.73 12.77 6,761
19th Feb 2026 (Thu) 12.84 12.84 12.77 12.77 6,706
18th Feb 2026 (Wed) 12.835 12.86 12.82 12.82 1,102
17th Feb 2026 (Tue) 12.84 12.845 12.79 12.85 9,516
16th Feb 2026 (Mon) 12.84 12.855 12.82 12.85 6,927
13th Feb 2026 (Fri) 12.84 12.855 12.82 12.85 6,927
12th Feb 2026 (Thu) 12.94 12.94 12.905 12.92 565
11th Feb 2026 (Wed) 12.97 12.97 12.94 12.95 3,692
10th Feb 2026 (Tue) 12.955 12.99 12.95 12.97 1,317
9th Feb 2026 (Mon) 12.95 12.96 12.92 12.95 4,222
6th Feb 2026 (Fri) 12.96 12.96 12.93 12.92 1,202
5th Feb 2026 (Thu) 12.915 12.955 12.915 12.95 1,314
FTSE 100 Latest
Value10,436.29
Change71.50