| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 12.43 | 12.44 | 12.41 | 12.40 | 3,314 |
| 16th Dec 2025 (Tue) | 12.44 | 12.49 | 12.43 | 12.43 | 2,758 |
| 15th Dec 2025 (Mon) | 12.44 | 12.45 | 12.44 | 12.45 | 330 |
| 12th Dec 2025 (Fri) | 12.55 | 12.56 | 12.50 | 12.47 | 8,349 |
| 11th Dec 2025 (Thu) | 12.56 | 12.59 | 12.52 | 12.55 | 6,025 |
| 10th Dec 2025 (Wed) | 12.50 | 12.58 | 12.495 | 12.59 | 6,006 |
| 9th Dec 2025 (Tue) | 12.47 | 12.51 | 12.47 | 12.49 | 5,697 |
| 8th Dec 2025 (Mon) | 12.62 | 12.62 | 12.50 | 12.44 | 12,400 |
| 5th Dec 2025 (Fri) | 12.52 | 12.53 | 12.50 | 12.49 | 13,881 |
| 4th Dec 2025 (Thu) | 12.52 | 12.52 | 12.44 | 12.48 | 19,620 |
| 3rd Dec 2025 (Wed) | 12.56 | 12.56 | 12.51 | 12.52 | 8,289 |
| 2nd Dec 2025 (Tue) | 12.53 | 12.62 | 12.48 | 12.48 | 9,682 |
| 1st Dec 2025 (Mon) | 12.58 | 12.60 | 12.46 | 12.49 | 5,164 |
| 28th Nov 2025 (Fri) | 12.465 | 12.58 | 12.465 | 12.54 | 11,849 |
| 27th Nov 2025 (Thu) | 12.46 | 12.49 | 12.43 | 12.43 | 7,519 |
| 26th Nov 2025 (Wed) | 12.46 | 12.49 | 12.43 | 12.43 | 9,755 |
| 25th Nov 2025 (Tue) | 12.45 | 12.48 | 12.37 | 12.47 | 8,502 |
| 24th Nov 2025 (Mon) | 12.43 | 12.51 | 12.43 | 12.51 | 4,376 |
| 21st Nov 2025 (Fri) | 12.39 | 12.43 | 12.38 | 12.38 | 3,722 |
| 20th Nov 2025 (Thu) | 12.55 | 12.55 | 12.52 | 12.52 | 0 |
| 19th Nov 2025 (Wed) | 12.55 | 12.55 | 12.49 | 12.52 | 909 |
| 18th Nov 2025 (Tue) | 12.49 | 12.56 | 12.41 | 12.533 | 1,926 |
| 17th Nov 2025 (Mon) | 12.65 | 12.65 | 12.57 | 12.62 | 1,535 |
| 14th Nov 2025 (Fri) | 12.57 | 12.695 | 12.57 | 12.65 | 32,196 |
| 13th Nov 2025 (Thu) | 12.74 | 12.75 | 12.72 | 12.74 | 2,583 |
| 12th Nov 2025 (Wed) | 12.78 | 12.79 | 12.74 | 12.78 | 11,672 |
| 11th Nov 2025 (Tue) | 12.79 | 12.81 | 12.79 | 12.79 | 2,515 |
| 10th Nov 2025 (Mon) | 12.785 | 12.86 | 12.77 | 12.81 | 5,356 |
| 7th Nov 2025 (Fri) | 12.68 | 12.74 | 12.655 | 12.70 | 751 |
| 6th Nov 2025 (Thu) | 12.73 | 12.75 | 12.67 | 12.75 | 3,403 |
| 5th Nov 2025 (Wed) | 12.76 | 12.76 | 12.73 | 12.75 | 3,670 |
| 4th Nov 2025 (Tue) | 12.95 | 12.95 | 12.84 | 12.84 | 0 |
| 3rd Nov 2025 (Mon) | 12.95 | 12.95 | 12.84 | 12.84 | 9,203 |
| 31st Oct 2025 (Fri) | 13.00 | 13.005 | 12.95 | 12.96 | 11,594 |
| 30th Oct 2025 (Thu) | 13.03 | 13.05 | 13.00 | 12.99 | 710 |
| 29th Oct 2025 (Wed) | 13.07 | 13.07 | 13.035 | 13.02 | 1,319 |
| 28th Oct 2025 (Tue) | 13.09 | 13.09 | 13.05 | 13.053 | 2,636 |
| 27th Oct 2025 (Mon) | 13.10 | 13.135 | 13.01 | 13.03 | 10,601 |
| 24th Oct 2025 (Fri) | 13.04 | 13.10 | 13.03 | 13.07 | 4,376 |
| 23rd Oct 2025 (Thu) | 13.01 | 13.02 | 12.99 | 12.99 | 4,706 |
| 22nd Oct 2025 (Wed) | 12.98 | 13.00 | 12.97 | 12.99 | 751 |
| 21st Oct 2025 (Tue) | 12.97 | 13.03 | 12.95 | 12.96 | 8,710 |
| 20th Oct 2025 (Mon) | 12.90 | 13.15 | 12.90 | 13.13 | 12,963 |