| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.95 | 12.95 | 12.93 | 12.92 | 715 |
| 17th Jul 2025 (Thu) | 12.95 | 12.95 | 12.91 | 12.98 | 1,684 |
| 16th Jul 2025 (Wed) | 12.99 | 12.99 | 12.91 | 12.96 | 1,321 |
| 15th Jul 2025 (Tue) | 12.995 | 12.995 | 12.955 | 12.99 | 851 |
| 14th Jul 2025 (Mon) | 13.11 | 13.11 | 13.07 | 13.09 | 1,418 |
| 11th Jul 2025 (Fri) | 13.15 | 13.17 | 13.12 | 13.13 | 1,934 |
| 10th Jul 2025 (Thu) | 13.19 | 13.19 | 13.16 | 13.18 | 3,335 |
| 9th Jul 2025 (Wed) | 13.185 | 13.22 | 13.11 | 13.13 | 5,732 |
| 8th Jul 2025 (Tue) | 13.10 | 13.135 | 13.065 | 13.08 | 1,494 |
| 7th Jul 2025 (Mon) | 13.03 | 13.06 | 13.03 | 13.07 | 7,986 |
| 4th Jul 2025 (Fri) | 13.12 | 13.14 | 13.09 | 13.09 | 5,646 |
| 3rd Jul 2025 (Thu) | 13.12 | 13.14 | 13.09 | 13.09 | 5,646 |
| 2nd Jul 2025 (Wed) | 13.07 | 13.08 | 13.04 | 13.07 | 2,550 |
| 1st Jul 2025 (Tue) | 12.96 | 12.99 | 12.96 | 13.01 | 1,380 |
| 30th Jun 2025 (Mon) | 12.83 | 12.925 | 12.83 | 12.93 | 11,842 |
| 27th Jun 2025 (Fri) | 12.76 | 12.78 | 12.76 | 12.77 | 978 |
| 26th Jun 2025 (Thu) | 12.74 | 12.79 | 12.74 | 12.76 | 2,806 |
| 25th Jun 2025 (Wed) | 12.70 | 12.71 | 12.68 | 12.69 | 2,902 |
| 24th Jun 2025 (Tue) | 12.64 | 12.65 | 12.64 | 12.66 | 1,676 |
| 23rd Jun 2025 (Mon) | 12.55 | 12.62 | 12.55 | 12.60 | 2,719 |
| 20th Jun 2025 (Fri) | 12.60 | 12.65 | 12.60 | 12.60 | 1,889 |
| 19th Jun 2025 (Thu) | 12.56 | 12.62 | 12.56 | 12.58 | 469 |
| 18th Jun 2025 (Wed) | 12.56 | 12.62 | 12.56 | 12.58 | 469 |
| 17th Jun 2025 (Tue) | 12.63 | 12.63 | 12.60 | 12.61 | 922 |
| 16th Jun 2025 (Mon) | 12.66 | 12.66 | 12.64 | 12.65 | 2,543 |
| 13th Jun 2025 (Fri) | 12.63 | 12.65 | 12.63 | 12.67 | 2,551 |
| 12th Jun 2025 (Thu) | 12.80 | 12.80 | 12.79 | 12.77 | 942 |
| 11th Jun 2025 (Wed) | 12.83 | 12.84 | 12.805 | 12.81 | 2,088 |
| 10th Jun 2025 (Tue) | 12.74 | 12.80 | 12.74 | 12.78 | 323 |
| 9th Jun 2025 (Mon) | 12.70 | 12.74 | 12.70 | 12.73 | 996 |
| 6th Jun 2025 (Fri) | 12.76 | 12.76 | 12.66 | 12.67 | 8,283 |
| 5th Jun 2025 (Thu) | 12.75 | 12.79 | 12.74 | 12.75 | 2,649 |
| 4th Jun 2025 (Wed) | 12.66 | 12.73 | 12.66 | 12.70 | 957 |
| 3rd Jun 2025 (Tue) | 12.62 | 12.70 | 12.62 | 12.67 | 4,063 |
| 2nd Jun 2025 (Mon) | 12.57 | 12.61 | 12.55 | 12.63 | 2,107 |
| 30th May 2025 (Fri) | 12.615 | 12.65 | 12.57 | 12.67 | 4,343 |
| 29th May 2025 (Thu) | 12.55 | 12.55 | 12.53 | 12.55 | 1,110 |
| 28th May 2025 (Wed) | 12.55 | 12.56 | 12.53 | 12.56 | 2,563 |
| 27th May 2025 (Tue) | 12.58 | 12.61 | 12.58 | 12.61 | 2,947 |
| 26th May 2025 (Mon) | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
| 24th May 2025 (Sat) | 12.40 | 12.40 | 12.39 | 12.48 | 3,498 |
| 23rd May 2025 (Fri) | 12.40 | 12.40 | 12.39 | 12.39 | 3,498 |
| 22nd May 2025 (Thu) | 12.405 | 12.42 | 12.40 | 12.42 | 3,185 |
| 21st May 2025 (Wed) | 12.52 | 12.52 | 12.38 | 12.40 | 3,179 |
| 20th May 2025 (Tue) | 12.53 | 12.53 | 12.53 | 12.53 | 4,000 |