| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.575 | 13.575 | 13.53 | 13.57 | 1,443 |
| 18th Sep 2025 (Thu) | 13.60 | 13.61 | 13.50 | 13.54 | 3,196 |
| 17th Sep 2025 (Wed) | 13.57 | 13.59 | 13.51 | 13.60 | 5,635 |
| 16th Sep 2025 (Tue) | 13.62 | 13.63 | 13.595 | 13.58 | 6,311 |
| 15th Sep 2025 (Mon) | 13.54 | 13.56 | 13.49 | 13.56 | 1,933 |
| 12th Sep 2025 (Fri) | 13.57 | 13.59 | 13.52 | 13.58 | 2,737 |
| 11th Sep 2025 (Thu) | 13.55 | 13.56 | 13.51 | 13.53 | 2,540 |
| 10th Sep 2025 (Wed) | 13.54 | 13.59 | 13.47 | 13.50 | 6,902 |
| 9th Sep 2025 (Tue) | 13.62 | 13.64 | 13.51 | 13.50 | 11,133 |
| 8th Sep 2025 (Mon) | 13.62 | 13.635 | 13.58 | 13.64 | 9,440 |
| 5th Sep 2025 (Fri) | 13.59 | 13.60 | 13.52 | 13.55 | 2,641 |
| 4th Sep 2025 (Thu) | 13.57 | 13.57 | 13.50 | 13.53 | 4,655 |
| 3rd Sep 2025 (Wed) | 13.47 | 13.55 | 13.47 | 13.54 | 2,534 |
| 2nd Sep 2025 (Tue) | 13.58 | 13.58 | 13.42 | 13.47 | 4,314 |
| 1st Sep 2025 (Mon) | 13.61 | 13.61 | 13.50 | 13.58 | 6,909 |
| 29th Aug 2025 (Fri) | 13.61 | 13.61 | 13.50 | 13.58 | 6,909 |
| 28th Aug 2025 (Thu) | 13.59 | 13.59 | 13.49 | 13.48 | 5,494 |
| 27th Aug 2025 (Wed) | 13.63 | 13.63 | 13.50 | 13.50 | 3,947 |
| 26th Aug 2025 (Tue) | 13.52 | 13.645 | 13.51 | 13.64 | 14,402 |
| 25th Aug 2025 (Mon) | 13.43 | 13.48 | 13.41 | 13.47 | 5,360 |
| 22nd Aug 2025 (Fri) | 13.37 | 13.39 | 13.36 | 13.38 | 2,299 |
| 21st Aug 2025 (Thu) | 13.41 | 13.41 | 13.36 | 13.37 | 2,317 |
| 20th Aug 2025 (Wed) | 13.40 | 13.43 | 13.395 | 13.42 | 9,469 |
| 19th Aug 2025 (Tue) | 13.46 | 13.46 | 13.40 | 13.44 | 3,541 |
| 18th Aug 2025 (Mon) | 13.465 | 13.49 | 13.44 | 13.49 | 2,881 |
| 15th Aug 2025 (Fri) | 13.51 | 13.51 | 13.48 | 13.50 | 3,311 |
| 14th Aug 2025 (Thu) | 13.52 | 13.59 | 13.52 | 13.58 | 5,988 |
| 13th Aug 2025 (Wed) | 13.49 | 13.56 | 13.48 | 13.55 | 4,389 |
| 12th Aug 2025 (Tue) | 13.45 | 13.45 | 13.41 | 13.45 | 5,968 |
| 11th Aug 2025 (Mon) | 13.38 | 13.41 | 13.35 | 13.41 | 5,285 |
| 8th Aug 2025 (Fri) | 13.34 | 13.34 | 13.32 | 13.34 | 3,368 |
| 7th Aug 2025 (Thu) | 13.29 | 13.325 | 13.26 | 13.30 | 6,703 |
| 6th Aug 2025 (Wed) | 13.23 | 13.23 | 13.21 | 13.22 | 2,821 |
| 5th Aug 2025 (Tue) | 13.21 | 13.23 | 13.19 | 13.22 | 468 |
| 4th Aug 2025 (Mon) | 13.22 | 13.24 | 13.21 | 13.21 | 4,705 |
| 1st Aug 2025 (Fri) | 13.15 | 13.22 | 13.15 | 13.22 | 231 |
| 31st Jul 2025 (Thu) | 13.17 | 13.24 | 13.16 | 13.22 | 7,591 |
| 30th Jul 2025 (Wed) | 13.15 | 13.17 | 13.15 | 13.10 | 1,665 |
| 29th Jul 2025 (Tue) | 13.04 | 13.19 | 13.04 | 13.15 | 6,896 |
| 28th Jul 2025 (Mon) | 13.025 | 13.05 | 13.025 | 13.04 | 533 |
| 25th Jul 2025 (Fri) | 12.98 | 12.99 | 12.98 | 12.97 | 300 |
| 24th Jul 2025 (Thu) | 12.93 | 12.99 | 12.93 | 12.99 | 1,109 |
| 23rd Jul 2025 (Wed) | 12.98 | 12.98 | 12.93 | 12.93 | 5,203 |
| 22nd Jul 2025 (Tue) | 12.96 | 12.98 | 12.96 | 12.97 | 6,617 |
| 21st Jul 2025 (Mon) | 12.95 | 12.95 | 12.93 | 12.95 | 280 |