| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.80 | 6.80 | 6.80 | 6.85 | 219 |
| 11th Dec 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.72 | 158 |
| 10th Dec 2025 (Wed) | 6.83 | 6.83 | 6.83 | 6.83 | 423 |
| 9th Dec 2025 (Tue) | 6.89 | 6.89 | 6.89 | 6.85 | 594 |
| 8th Dec 2025 (Mon) | 6.54 | 6.98 | 6.54 | 6.98 | 108 |
| 5th Dec 2025 (Fri) | 6.54 | 6.74 | 6.54 | 6.74 | 172 |
| 4th Dec 2025 (Thu) | 6.54 | 6.54 | 6.54 | 6.87 | 282 |
| 3rd Dec 2025 (Wed) | 6.59 | 6.59 | 6.59 | 6.74 | 114 |
| 2nd Dec 2025 (Tue) | 6.55 | 6.55 | 6.41 | 6.39 | 487 |
| 1st Dec 2025 (Mon) | 6.45 | 6.45 | 6.45 | 6.6066 | 1,258 |
| 28th Nov 2025 (Fri) | 6.57 | 6.57 | 6.43 | 6.43 | 301 |
| 27th Nov 2025 (Thu) | 6.50 | 6.59 | 6.50 | 6.59 | 102 |
| 26th Nov 2025 (Wed) | 6.50 | 6.59 | 6.50 | 6.59 | 102 |
| 25th Nov 2025 (Tue) | 6.50 | 6.62 | 6.45 | 6.62 | 492 |
| 24th Nov 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 204 |
| 21st Nov 2025 (Fri) | 6.91 | 6.91 | 6.78 | 6.44 | 384 |
| 20th Nov 2025 (Thu) | 6.39 | 6.60 | 6.39 | 6.60 | 0 |
| 19th Nov 2025 (Wed) | 6.39 | 6.60 | 6.39 | 6.60 | 1,417 |
| 18th Nov 2025 (Tue) | 6.52 | 6.52 | 6.52 | 6.53 | 307 |
| 17th Nov 2025 (Mon) | 6.38 | 6.51 | 6.38 | 6.51 | 141 |
| 14th Nov 2025 (Fri) | 6.38 | 6.38 | 6.38 | 6.38 | 421 |
| 13th Nov 2025 (Thu) | 6.80 | 6.80 | 6.51 | 6.51 | 1,412 |
| 12th Nov 2025 (Wed) | 6.68 | 6.68 | 6.6611 | 6.6611 | 69 |
| 11th Nov 2025 (Tue) | 6.68 | 6.70 | 6.53 | 6.48 | 633 |
| 10th Nov 2025 (Mon) | 6.33 | 6.485 | 6.33 | 6.485 | 30 |
| 7th Nov 2025 (Fri) | 6.33 | 6.33 | 6.18 | 6.18 | 10 |
| 6th Nov 2025 (Thu) | 6.33 | 6.33 | 6.20 | 6.05 | 1,379 |
| 5th Nov 2025 (Wed) | 6.68 | 6.68 | 6.50 | 6.50 | 1,025 |
| 4th Nov 2025 (Tue) | 7.37 | 7.37 | 7.17 | 7.17 | 0 |
| 3rd Nov 2025 (Mon) | 7.37 | 7.40 | 7.18 | 7.17 | 810 |
| 31st Oct 2025 (Fri) | 7.56 | 7.56 | 7.47 | 7.47 | 19 |
| 30th Oct 2025 (Thu) | 7.56 | 7.56 | 7.56 | 7.59 | 277 |
| 29th Oct 2025 (Wed) | 7.83 | 7.83 | 7.81 | 7.84 | 433 |
| 28th Oct 2025 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 19 |
| 27th Oct 2025 (Mon) | 8.10 | 8.10 | 8.10 | 8.08 | 1,191 |
| 24th Oct 2025 (Fri) | 8.36 | 8.40 | 8.36 | 8.47 | 417 |
| 23rd Oct 2025 (Thu) | 8.35 | 8.39 | 8.35 | 8.34 | 508 |
| 22nd Oct 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.1491 | 619 |
| 21st Oct 2025 (Tue) | 8.31 | 8.47 | 8.31 | 8.4701 | 1,070 |
| 20th Oct 2025 (Mon) | 8.28 | 8.39 | 8.28 | 8.50 | 725 |
| 17th Oct 2025 (Fri) | 8.29 | 8.38 | 8.20 | 8.20 | 498 |
| 16th Oct 2025 (Thu) | 8.47 | 8.47 | 8.42 | 8.40 | 660 |
| 15th Oct 2025 (Wed) | 8.58 | 8.58 | 8.50 | 8.50 | 666 |
| 14th Oct 2025 (Tue) | 8.14 | 8.33 | 8.14 | 8.30 | 422 |
| 13th Oct 2025 (Mon) | 8.23 | 8.23 | 8.13 | 8.17 | 1,730 |