| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.23 | 12.23 | 11.88 | 11.67 | 6,649 |
| 17th Jul 2025 (Thu) | 11.90 | 12.10 | 11.90 | 11.96 | 1,551 |
| 16th Jul 2025 (Wed) | 11.31 | 12.20 | 11.31 | 12.24 | 8,797 |
| 15th Jul 2025 (Tue) | 11.51 | 11.97 | 11.50 | 11.875 | 6,030 |
| 14th Jul 2025 (Mon) | 12.10 | 12.10 | 11.30 | 11.84 | 19,087 |
| 11th Jul 2025 (Fri) | 11.40 | 12.00 | 11.40 | 11.70 | 14,226 |
| 10th Jul 2025 (Thu) | 10.87 | 10.91 | 10.86 | 11.11 | 2,377 |
| 9th Jul 2025 (Wed) | 11.41 | 11.41 | 11.41 | 11.21 | 786 |
| 8th Jul 2025 (Tue) | 10.79 | 11.20 | 10.79 | 11.20 | 246 |
| 7th Jul 2025 (Mon) | 10.79 | 10.79 | 10.67 | 10.67 | 1 |
| 4th Jul 2025 (Fri) | 10.79 | 11.29 | 10.79 | 11.29 | 1,396 |
| 3rd Jul 2025 (Thu) | 10.79 | 11.29 | 10.79 | 11.29 | 1,396 |
| 2nd Jul 2025 (Wed) | 11.01 | 11.07 | 11.01 | 10.94 | 1,556 |
| 1st Jul 2025 (Tue) | 10.50 | 11.50 | 10.50 | 10.99 | 5,637 |
| 30th Jun 2025 (Mon) | 11.31 | 11.32 | 10.85 | 10.77 | 1,145 |
| 27th Jun 2025 (Fri) | 11.80 | 11.80 | 11.53 | 11.50 | 1,824 |
| 26th Jun 2025 (Thu) | 12.50 | 12.80 | 12.20 | 12.03 | 1,490 |
| 25th Jun 2025 (Wed) | 11.65 | 12.40 | 11.49 | 12.2536 | 12,757 |
| 24th Jun 2025 (Tue) | 11.15 | 11.15 | 11.05 | 11.0114 | 1,978 |
| 23rd Jun 2025 (Mon) | 10.74 | 10.75 | 10.74 | 10.5095 | 792 |
| 20th Jun 2025 (Fri) | 10.74 | 11.06 | 10.74 | 10.8875 | 1,464 |
| 19th Jun 2025 (Thu) | 10.51 | 10.75 | 10.51 | 10.75 | 985 |
| 18th Jun 2025 (Wed) | 10.51 | 10.75 | 10.51 | 10.75 | 985 |
| 17th Jun 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.475 | 561 |
| 16th Jun 2025 (Mon) | 10.57 | 10.57 | 10.50 | 10.56 | 556 |
| 13th Jun 2025 (Fri) | 10.69 | 10.69 | 10.57 | 10.58 | 524 |
| 12th Jun 2025 (Thu) | 10.87 | 10.87 | 10.87 | 10.88 | 253 |
| 11th Jun 2025 (Wed) | 10.71 | 10.71 | 10.71 | 10.3131 | 637 |
| 10th Jun 2025 (Tue) | 10.44 | 10.50 | 10.43 | 10.36 | 688 |
| 9th Jun 2025 (Mon) | 10.02 | 10.02 | 10.02 | 10.00 | 369 |
| 6th Jun 2025 (Fri) | 10.20 | 10.20 | 10.00 | 9.83 | 6,745 |
| 5th Jun 2025 (Thu) | 10.08 | 10.18 | 10.01 | 10.01 | 3,865 |
| 4th Jun 2025 (Wed) | 10.40 | 10.40 | 10.20 | 10.1801 | 1,911 |
| 3rd Jun 2025 (Tue) | 10.68 | 10.68 | 10.50 | 10.40 | 1,483 |
| 2nd Jun 2025 (Mon) | 11.56 | 11.56 | 10.38 | 10.38 | 3,699 |
| 30th May 2025 (Fri) | 11.50 | 12.00 | 11.50 | 11.51 | 1,851 |
| 29th May 2025 (Thu) | 11.33 | 11.58 | 11.33 | 11.61 | 3,692 |
| 28th May 2025 (Wed) | 11.30 | 11.40 | 11.00 | 11.00 | 12,111 |
| 27th May 2025 (Tue) | 11.33 | 11.33 | 11.33 | 11.33 | 2,242 |
| 26th May 2025 (Mon) | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| 24th May 2025 (Sat) | 10.99 | 10.99 | 10.93 | 10.93 | 2,016 |
| 23rd May 2025 (Fri) | 10.99 | 10.99 | 10.99 | 10.99 | 2,016 |
| 22nd May 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 2,637 |
| 21st May 2025 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 1,865 |
| 20th May 2025 (Tue) | 9.70 | 9.73 | 9.70 | 9.73 | 2,087 |
| 19th May 2025 (Mon) | 9.44 | 9.60 | 9.39 | 9.50 | 4,422 |