| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.93 | 6.93 | 6.93 | 6.83 | 362 |
| 2nd Apr 2026 (Thu) | 6.93 | 6.93 | 6.93 | 6.83 | 362 |
| 1st Apr 2026 (Wed) | 6.82 | 7.00 | 6.82 | 7.00 | 147 |
| 31st Mar 2026 (Tue) | 6.82 | 6.99 | 6.82 | 6.99 | 9 |
| 30th Mar 2026 (Mon) | 6.82 | 7.00 | 6.82 | 7.00 | 20 |
| 27th Mar 2026 (Fri) | 6.82 | 7.00 | 6.82 | 7.00 | 110 |
| 26th Mar 2026 (Thu) | 6.82 | 6.82 | 6.81 | 6.8383 | 410 |
| 25th Mar 2026 (Wed) | 7.45 | 7.45 | 7.00 | 7.00 | 127 |
| 24th Mar 2026 (Tue) | 7.45 | 7.45 | 7.30 | 7.30 | 12 |
| 23rd Mar 2026 (Mon) | 7.45 | 7.45 | 7.45 | 7.0121 | 0 |
| 20th Mar 2026 (Fri) | 7.49 | 7.78 | 7.49 | 7.78 | 12 |
| 19th Mar 2026 (Thu) | 7.49 | 7.49 | 7.04 | 7.04 | 162 |
| 18th Mar 2026 (Wed) | 7.49 | 7.60 | 7.49 | 7.61 | 169 |
| 17th Mar 2026 (Tue) | 7.43 | 7.43 | 7.43 | 7.43 | 687 |
| 16th Mar 2026 (Mon) | 7.62 | 8.05 | 7.62 | 8.05 | 196 |
| 13th Mar 2026 (Fri) | 7.62 | 7.62 | 7.35 | 7.35 | 0 |
| 12th Mar 2026 (Thu) | 7.62 | 7.62 | 7.62 | 7.3613 | 1 |
| 11th Mar 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.33 | 146 |
| 10th Mar 2026 (Tue) | 7.53 | 7.53 | 7.50 | 7.255 | 233 |
| 9th Mar 2026 (Mon) | 7.58 | 7.58 | 7.2862 | 7.2862 | 60 |
| 6th Mar 2026 (Fri) | 7.58 | 7.58 | 7.58 | 7.51 | 690 |
| 5th Mar 2026 (Thu) | 7.50 | 7.50 | 7.07 | 7.07 | 4 |
| 4th Mar 2026 (Wed) | 7.50 | 7.50 | 7.0928 | 7.0928 | 194 |
| 3rd Mar 2026 (Tue) | 7.50 | 7.50 | 7.2258 | 7.2258 | 187 |
| 2nd Mar 2026 (Mon) | 7.50 | 7.50 | 7.02 | 6.90 | 486 |
| 27th Feb 2026 (Fri) | 7.44 | 7.90 | 7.44 | 7.5461 | 681 |
| 26th Feb 2026 (Thu) | 7.31 | 7.55 | 7.31 | 7.55 | 511 |
| 25th Feb 2026 (Wed) | 7.91 | 7.91 | 7.84 | 7.84 | 0 |
| 24th Feb 2026 (Tue) | 7.91 | 7.91 | 7.70 | 7.70 | 0 |
| 23rd Feb 2026 (Mon) | 7.91 | 7.91 | 7.70 | 7.70 | 215 |
| 20th Feb 2026 (Fri) | 7.91 | 8.093 | 7.91 | 8.093 | 125 |
| 19th Feb 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 146 |
| 18th Feb 2026 (Wed) | 8.30 | 8.30 | 7.57 | 7.57 | 12 |
| 17th Feb 2026 (Tue) | 8.30 | 8.30 | 8.30 | 8.20 | 6 |
| 16th Feb 2026 (Mon) | 8.16 | 8.30 | 8.16 | 8.30 | 264 |
| 13th Feb 2026 (Fri) | 8.16 | 8.30 | 8.16 | 8.30 | 264 |
| 12th Feb 2026 (Thu) | 8.16 | 8.16 | 8.16 | 8.16 | 296 |
| 11th Feb 2026 (Wed) | 8.00 | 8.40 | 8.00 | 8.0325 | 3,982 |
| 10th Feb 2026 (Tue) | 8.00 | 8.00 | 7.60 | 7.98 | 592 |
| 9th Feb 2026 (Mon) | 7.76 | 7.76 | 7.76 | 7.86 | 212 |
| 6th Feb 2026 (Fri) | 7.58 | 7.58 | 7.58 | 7.7601 | 456 |
| 5th Feb 2026 (Thu) | 6.99 | 7.48 | 6.99 | 7.38 | 779 |