| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.65 | 9.65 | 9.65 | 9.67 | 255 |
| 18th Sep 2025 (Thu) | 9.51 | 9.51 | 9.51 | 9.42 | 2,933 |
| 17th Sep 2025 (Wed) | 9.61 | 9.61 | 9.61 | 9.45 | 288 |
| 16th Sep 2025 (Tue) | 9.86 | 9.86 | 9.51 | 9.51 | 121 |
| 15th Sep 2025 (Mon) | 9.86 | 9.86 | 9.86 | 9.65 | 327 |
| 12th Sep 2025 (Fri) | 10.20 | 10.20 | 10.0406 | 10.0406 | 0 |
| 11th Sep 2025 (Thu) | 10.20 | 10.20 | 10.09 | 10.15 | 1,601 |
| 10th Sep 2025 (Wed) | 9.94 | 9.94 | 9.94 | 10.01 | 194 |
| 9th Sep 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 271 |
| 8th Sep 2025 (Mon) | 9.60 | 9.60 | 9.57 | 9.70 | 380 |
| 5th Sep 2025 (Fri) | 10.10 | 10.10 | 9.80 | 9.80 | 127 |
| 4th Sep 2025 (Thu) | 10.10 | 10.10 | 9.8819 | 9.8819 | 26 |
| 3rd Sep 2025 (Wed) | 10.10 | 10.10 | 10.05 | 10.05 | 1,058 |
| 2nd Sep 2025 (Tue) | 10.43 | 10.43 | 10.29 | 10.29 | 12 |
| 1st Sep 2025 (Mon) | 10.43 | 10.63 | 10.43 | 10.3911 | 771 |
| 29th Aug 2025 (Fri) | 10.43 | 10.63 | 10.43 | 10.3911 | 771 |
| 28th Aug 2025 (Thu) | 10.43 | 10.51 | 10.43 | 10.35 | 1,180 |
| 27th Aug 2025 (Wed) | 10.09 | 10.17 | 10.09 | 10.17 | 137 |
| 26th Aug 2025 (Tue) | 10.09 | 10.09 | 10.09 | 10.0894 | 426 |
| 25th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.23 | 619 |
| 22nd Aug 2025 (Fri) | 10.00 | 10.38 | 10.00 | 10.38 | 556 |
| 21st Aug 2025 (Thu) | 9.12 | 9.16 | 9.12 | 9.22 | 443 |
| 20th Aug 2025 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 104 |
| 19th Aug 2025 (Tue) | 9.10 | 9.10 | 9.10 | 9.0146 | 112 |
| 18th Aug 2025 (Mon) | 9.03 | 9.03 | 9.03 | 9.05 | 229 |
| 15th Aug 2025 (Fri) | 8.86 | 8.90 | 8.86 | 8.88 | 671 |
| 14th Aug 2025 (Thu) | 8.94 | 9.07 | 8.94 | 8.9577 | 1,357 |
| 13th Aug 2025 (Wed) | 9.18 | 9.18 | 9.13 | 9.1299 | 1,908 |
| 12th Aug 2025 (Tue) | 9.085 | 9.085 | 9.0505 | 9.0505 | 50 |
| 11th Aug 2025 (Mon) | 9.085 | 9.085 | 8.90 | 8.90 | 119 |
| 8th Aug 2025 (Fri) | 9.085 | 9.10 | 9.085 | 9.00 | 2,157 |
| 7th Aug 2025 (Thu) | 9.12 | 9.20 | 9.00 | 8.86 | 1,273 |
| 6th Aug 2025 (Wed) | 9.50 | 9.50 | 9.20 | 8.65 | 3,071 |
| 5th Aug 2025 (Tue) | 10.16 | 10.16 | 9.9521 | 9.9521 | 46 |
| 4th Aug 2025 (Mon) | 10.16 | 10.16 | 10.16 | 10.145 | 186 |
| 1st Aug 2025 (Fri) | 10.95 | 10.95 | 9.70 | 9.94 | 672 |
| 31st Jul 2025 (Thu) | 10.45 | 10.45 | 10.00 | 9.895 | 1,015 |
| 30th Jul 2025 (Wed) | 10.24 | 10.30 | 10.24 | 10.18 | 356 |
| 29th Jul 2025 (Tue) | 10.63 | 10.63 | 10.18 | 10.3863 | 574 |
| 28th Jul 2025 (Mon) | 10.895 | 10.895 | 10.80 | 10.65 | 7,057 |
| 25th Jul 2025 (Fri) | 11.36 | 11.36 | 11.00 | 11.00 | 780 |
| 24th Jul 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.3576 | 302 |
| 23rd Jul 2025 (Wed) | 11.23 | 11.64 | 11.22 | 11.63 | 567 |
| 22nd Jul 2025 (Tue) | 11.20 | 11.20 | 11.09 | 11.00 | 3,543 |