| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.58 | 7.58 | 7.58 | 7.7601 | 456 |
| 5th Feb 2026 (Thu) | 6.99 | 7.48 | 6.99 | 7.38 | 779 |
| 4th Feb 2026 (Wed) | 6.94 | 7.01 | 6.94 | 6.76 | 206 |
| 3rd Feb 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.09 | 281 |
| 2nd Feb 2026 (Mon) | 7.78 | 7.78 | 7.35 | 7.35 | 408 |
| 30th Jan 2026 (Fri) | 7.78 | 7.78 | 7.50 | 7.27 | 266 |
| 29th Jan 2026 (Thu) | 7.77 | 7.77 | 7.77 | 7.8273 | 321 |
| 28th Jan 2026 (Wed) | 7.30 | 7.30 | 7.15 | 7.66 | 819 |
| 27th Jan 2026 (Tue) | 7.88 | 7.88 | 7.66 | 7.66 | 1,500 |
| 26th Jan 2026 (Mon) | 7.99 | 8.05 | 7.99 | 8.05 | 13 |
| 23rd Jan 2026 (Fri) | 7.99 | 7.99 | 7.60 | 7.60 | 1,095 |
| 22nd Jan 2026 (Thu) | 8.01 | 8.01 | 8.00 | 7.95 | 515 |
| 21st Jan 2026 (Wed) | 8.20 | 8.40 | 8.20 | 8.13 | 232 |
| 20th Jan 2026 (Tue) | 6.71 | 8.20 | 6.71 | 7.90 | 658 |
| 19th Jan 2026 (Mon) | 7.29 | 7.65 | 7.28 | 7.65 | 726 |
| 16th Jan 2026 (Fri) | 7.29 | 7.65 | 7.28 | 7.65 | 726 |
| 15th Jan 2026 (Thu) | 7.23 | 7.55 | 7.23 | 7.52 | 1,311 |
| 14th Jan 2026 (Wed) | 7.28 | 7.50 | 6.85 | 7.45 | 2,446 |
| 13th Jan 2026 (Tue) | 7.89 | 7.89 | 7.89 | 7.47 | 801 |
| 12th Jan 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.47 | 511 |
| 9th Jan 2026 (Fri) | 6.78 | 6.80 | 6.78 | 6.80 | 929 |
| 8th Jan 2026 (Thu) | 6.78 | 6.78 | 6.78 | 6.78 | 209 |
| 7th Jan 2026 (Wed) | 6.80 | 6.87 | 6.80 | 6.71 | 495 |
| 6th Jan 2026 (Tue) | 6.64 | 6.64 | 6.64 | 6.70 | 148 |
| 5th Jan 2026 (Mon) | 6.28 | 6.44 | 6.28 | 6.45 | 230 |
| 2nd Jan 2026 (Fri) | 6.22 | 6.29 | 6.22 | 6.29 | 0 |
| 1st Jan 2026 (Thu) | 6.22 | 6.25 | 6.22 | 6.25 | 180 |
| 31st Dec 2025 (Wed) | 6.22 | 6.25 | 6.22 | 6.25 | 180 |
| 30th Dec 2025 (Tue) | 6.22 | 6.22 | 6.22 | 6.296 | 429 |
| 29th Dec 2025 (Mon) | 6.49 | 6.49 | 6.35 | 6.29 | 1,399 |
| 26th Dec 2025 (Fri) | 6.34 | 6.57 | 6.33 | 6.328 | 460 |
| 25th Dec 2025 (Thu) | 6.53 | 6.53 | 6.43 | 6.41 | 390 |
| 24th Dec 2025 (Wed) | 6.53 | 6.53 | 6.43 | 6.41 | 390 |
| 23rd Dec 2025 (Tue) | 6.53 | 6.53 | 6.21 | 6.12 | 583 |
| 22nd Dec 2025 (Mon) | 6.78 | 6.78 | 6.53 | 6.53 | 118 |
| 19th Dec 2025 (Fri) | 6.78 | 6.80 | 6.78 | 6.7501 | 1,430 |
| 18th Dec 2025 (Thu) | 6.59 | 6.64 | 6.59 | 6.64 | 300 |
| 17th Dec 2025 (Wed) | 6.80 | 6.80 | 6.80 | 6.72 | 113 |
| 16th Dec 2025 (Tue) | 6.70 | 6.70 | 6.70 | 6.75 | 1,173 |
| 15th Dec 2025 (Mon) | 6.80 | 6.80 | 6.775 | 6.775 | 332 |
| 12th Dec 2025 (Fri) | 6.80 | 6.80 | 6.80 | 6.85 | 219 |
| 11th Dec 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.72 | 158 |
| 10th Dec 2025 (Wed) | 6.83 | 6.83 | 6.83 | 6.83 | 423 |
| 9th Dec 2025 (Tue) | 6.89 | 6.89 | 6.89 | 6.85 | 594 |
| 8th Dec 2025 (Mon) | 6.54 | 6.98 | 6.54 | 6.98 | 108 |