Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

9f Inc (JFU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.91 Automatic Execution
14:04:50 - 12-Aug-25
Sell* 100 $1.91 Automatic Execution
14:04:50 - 12-Aug-25
Sell* 1 $1.85 Automatic Execution
12:17:18 - 12-Aug-25
Buy* 1 $1.87 Automatic Execution
11:50:04 - 12-Aug-25
Buy* 100 $2.15 Ordinary
09:18:40 - 12-Aug-25
Buy* 100 $2.15 Ordinary
09:18:40 - 12-Aug-25
Buy* 100 $2.13 Ordinary
09:18:40 - 12-Aug-25
Buy* 3 $2.03 Ordinary
09:18:28 - 12-Aug-25
Buy* 7 $2.02 Ordinary
09:18:28 - 12-Aug-25
Buy* 3 $2.02 Ordinary
09:18:28 - 12-Aug-25
Buy* 97 $1.89 Ordinary
09:18:28 - 12-Aug-25
Buy* 3 $1.89 Ordinary
09:18:28 - 12-Aug-25
FTSE 100 Latest
Value9,147.81
Change18.10