| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.60 | 1.60 | 1.52 | 1.6044 | 1,210 |
| 17th Jul 2025 (Thu) | 1.86 | 1.99 | 1.59 | 1.6735 | 6,420 |
| 16th Jul 2025 (Wed) | 1.62 | 1.85 | 1.62 | 1.735 | 3,797 |
| 15th Jul 2025 (Tue) | 1.59 | 1.64 | 1.59 | 1.62 | 1,800 |
| 14th Jul 2025 (Mon) | 1.63 | 1.63 | 1.50 | 1.48 | 1,321 |
| 11th Jul 2025 (Fri) | 1.70 | 1.70 | 1.62 | 1.62 | 0 |
| 10th Jul 2025 (Thu) | 1.70 | 1.70 | 1.66 | 1.66 | 227 |
| 9th Jul 2025 (Wed) | 1.70 | 1.71 | 1.69 | 1.57 | 1,705 |
| 8th Jul 2025 (Tue) | 1.44 | 1.69 | 1.44 | 1.58 | 7,758 |
| 7th Jul 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.44 | 750 |
| 4th Jul 2025 (Fri) | 1.49 | 1.49 | 1.47 | 1.47 | 639 |
| 3rd Jul 2025 (Thu) | 1.49 | 1.49 | 1.47 | 1.47 | 639 |
| 2nd Jul 2025 (Wed) | 1.35 | 1.44 | 1.34 | 1.44 | 996 |
| 1st Jul 2025 (Tue) | 1.29 | 1.29 | 1.27 | 1.28 | 534 |
| 30th Jun 2025 (Mon) | 1.40 | 1.40 | 1.27 | 1.2529 | 2,817 |
| 27th Jun 2025 (Fri) | 1.46 | 1.4659 | 1.46 | 1.4659 | 197 |
| 26th Jun 2025 (Thu) | 1.46 | 1.46 | 1.46 | 1.4052 | 0 |
| 25th Jun 2025 (Wed) | 1.42 | 1.425 | 1.42 | 1.425 | 0 |
| 24th Jun 2025 (Tue) | 1.42 | 1.42 | 1.42 | 1.40 | 217 |
| 23rd Jun 2025 (Mon) | 1.41 | 1.42 | 1.41 | 1.42 | 531 |
| 20th Jun 2025 (Fri) | 1.54 | 1.54 | 1.48 | 1.48 | 106 |
| 19th Jun 2025 (Thu) | 1.54 | 1.54 | 1.455 | 1.455 | 1 |
| 18th Jun 2025 (Wed) | 1.54 | 1.54 | 1.455 | 1.455 | 1 |
| 17th Jun 2025 (Tue) | 1.54 | 1.54 | 1.46 | 1.46 | 0 |
| 16th Jun 2025 (Mon) | 1.54 | 1.54 | 1.455 | 1.455 | 0 |
| 13th Jun 2025 (Fri) | 1.54 | 1.54 | 1.40 | 1.40 | 30 |
| 12th Jun 2025 (Thu) | 1.54 | 1.54 | 1.38 | 1.38 | 0 |
| 11th Jun 2025 (Wed) | 1.54 | 1.54 | 1.54 | 1.47 | 100 |
| 10th Jun 2025 (Tue) | 1.48 | 1.60 | 1.41 | 1.53 | 2,065 |
| 9th Jun 2025 (Mon) | 1.39 | 1.39 | 1.38 | 1.38 | 50 |
| 6th Jun 2025 (Fri) | 1.39 | 1.425 | 1.39 | 1.425 | 0 |
| 5th Jun 2025 (Thu) | 1.39 | 1.39 | 1.3501 | 1.3501 | 0 |
| 4th Jun 2025 (Wed) | 1.39 | 1.39 | 1.34 | 1.34 | 20 |
| 3rd Jun 2025 (Tue) | 1.39 | 1.39 | 1.3622 | 1.3622 | 15 |
| 2nd Jun 2025 (Mon) | 1.39 | 1.39 | 1.35 | 1.35 | 10 |
| 30th May 2025 (Fri) | 1.39 | 1.39 | 1.35 | 1.395 | 601 |
| 29th May 2025 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 100 |
| 28th May 2025 (Wed) | 1.385 | 1.385 | 1.385 | 1.385 | 235 |
| 27th May 2025 (Tue) | 1.39 | 1.39 | 1.39 | 1.39 | 192 |
| 26th May 2025 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 24th May 2025 (Sat) | 1.49 | 1.49 | 1.39 | 1.39 | 109 |
| 23rd May 2025 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 109 |
| 22nd May 2025 (Thu) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 21st May 2025 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 43 |
| 20th May 2025 (Tue) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |