| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.62 | 2.64 | 2.62 | 2.62 | 1,776 |
| 18th Sep 2025 (Thu) | 2.65 | 2.65 | 2.58 | 2.58 | 87 |
| 17th Sep 2025 (Wed) | 2.65 | 2.65 | 2.6376 | 2.6376 | 200 |
| 16th Sep 2025 (Tue) | 2.65 | 2.65 | 2.59 | 2.59 | 0 |
| 15th Sep 2025 (Mon) | 2.65 | 2.75 | 2.65 | 2.7296 | 1,782 |
| 12th Sep 2025 (Fri) | 2.59 | 2.59 | 2.57 | 2.57 | 0 |
| 11th Sep 2025 (Thu) | 2.59 | 2.60 | 2.59 | 2.60 | 1,292 |
| 10th Sep 2025 (Wed) | 2.57 | 2.60 | 2.50 | 2.50 | 700 |
| 9th Sep 2025 (Tue) | 2.44 | 2.53 | 2.44 | 2.53 | 395 |
| 8th Sep 2025 (Mon) | 2.41 | 2.45 | 2.41 | 2.50 | 6,428 |
| 5th Sep 2025 (Fri) | 2.50 | 2.60 | 2.50 | 2.51 | 434 |
| 4th Sep 2025 (Thu) | 2.41 | 2.41 | 2.41 | 2.43 | 1,012 |
| 3rd Sep 2025 (Wed) | 2.43 | 2.43 | 2.43 | 2.4437 | 132 |
| 2nd Sep 2025 (Tue) | 2.42 | 2.42 | 2.42 | 2.4043 | 270 |
| 1st Sep 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.4856 | 987 |
| 29th Aug 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.4856 | 987 |
| 28th Aug 2025 (Thu) | 2.39 | 2.42 | 2.35 | 2.38 | 315 |
| 27th Aug 2025 (Wed) | 2.38 | 2.38 | 2.30 | 2.43 | 1,732 |
| 26th Aug 2025 (Tue) | 2.80 | 2.80 | 2.43 | 2.47 | 2,089 |
| 25th Aug 2025 (Mon) | 2.63 | 3.20 | 2.30 | 2.28 | 10,246 |
| 22nd Aug 2025 (Fri) | 2.09 | 2.33 | 2.09 | 2.39 | 4,753 |
| 21st Aug 2025 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 500 |
| 20th Aug 2025 (Wed) | 1.91 | 1.91 | 1.91 | 1.90 | 284 |
| 19th Aug 2025 (Tue) | 1.91 | 1.91 | 1.91 | 1.905 | 386 |
| 18th Aug 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 200 |
| 15th Aug 2025 (Fri) | 1.98 | 1.98 | 1.83 | 1.83 | 2,208 |
| 14th Aug 2025 (Thu) | 2.00 | 2.10 | 1.90 | 1.985 | 4,377 |
| 13th Aug 2025 (Wed) | 1.91 | 1.98 | 1.91 | 1.98 | 51 |
| 12th Aug 2025 (Tue) | 1.91 | 1.91 | 1.91 | 1.8979 | 650 |
| 11th Aug 2025 (Mon) | 1.94 | 2.05 | 1.80 | 1.84 | 6,257 |
| 8th Aug 2025 (Fri) | 1.59 | 1.59 | 1.58 | 1.533 | 1,106 |
| 7th Aug 2025 (Thu) | 1.60 | 1.60 | 1.59 | 1.59 | 677 |
| 6th Aug 2025 (Wed) | 1.60 | 1.62 | 1.60 | 1.565 | 1,210 |
| 5th Aug 2025 (Tue) | 1.57 | 1.61 | 1.57 | 1.587 | 464 |
| 4th Aug 2025 (Mon) | 1.60 | 1.60 | 1.56 | 1.55 | 2,120 |
| 1st Aug 2025 (Fri) | 1.60 | 1.69 | 1.60 | 1.64 | 1,206 |
| 31st Jul 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.62 | 195 |
| 30th Jul 2025 (Wed) | 1.60 | 1.69 | 1.60 | 1.60 | 1,538 |
| 29th Jul 2025 (Tue) | 1.745 | 1.80 | 1.70 | 1.60 | 1,024 |
| 28th Jul 2025 (Mon) | 1.735 | 1.735 | 1.66 | 1.66 | 1,400 |
| 25th Jul 2025 (Fri) | 1.76 | 1.76 | 1.60 | 1.61 | 3,962 |
| 24th Jul 2025 (Thu) | 1.67 | 1.67 | 1.67 | 1.72 | 795 |
| 23rd Jul 2025 (Wed) | 1.64 | 1.64 | 1.64 | 1.63 | 311 |
| 22nd Jul 2025 (Tue) | 1.635 | 1.65 | 1.60 | 1.64 | 1,316 |