| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.50 | 9.20 | 7.01 | 7.37 | 1,869 |
| 11th Dec 2025 (Thu) | 6.37 | 8.81 | 6.37 | 8.435 | 6,956 |
| 10th Dec 2025 (Wed) | 5.20 | 6.84 | 5.20 | 6.62 | 5,093 |
| 9th Dec 2025 (Tue) | 5.08 | 5.40 | 5.08 | 5.2445 | 1,474 |
| 8th Dec 2025 (Mon) | 4.99 | 4.99 | 4.99 | 4.99 | 1,127 |
| 5th Dec 2025 (Fri) | 4.49 | 4.80 | 4.49 | 4.80 | 0 |
| 4th Dec 2025 (Thu) | 4.49 | 4.49 | 4.49 | 4.51 | 276 |
| 3rd Dec 2025 (Wed) | 4.58 | 4.58 | 4.56 | 4.49 | 883 |
| 2nd Dec 2025 (Tue) | 4.89 | 4.89 | 4.57 | 4.57 | 0 |
| 1st Dec 2025 (Mon) | 4.89 | 4.89 | 4.89 | 4.56 | 312 |
| 28th Nov 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.865 | 342 |
| 27th Nov 2025 (Thu) | 4.20 | 4.71 | 4.20 | 4.71 | 0 |
| 26th Nov 2025 (Wed) | 4.20 | 4.71 | 4.20 | 4.71 | 0 |
| 25th Nov 2025 (Tue) | 4.20 | 4.53 | 4.20 | 4.53 | 0 |
| 24th Nov 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 541 |
| 21st Nov 2025 (Fri) | 4.29 | 4.30 | 4.29 | 4.30 | 4 |
| 20th Nov 2025 (Thu) | 4.29 | 4.39 | 4.29 | 4.39 | 0 |
| 19th Nov 2025 (Wed) | 4.29 | 4.39 | 4.29 | 4.39 | 732 |
| 18th Nov 2025 (Tue) | 4.48 | 4.48 | 4.48 | 4.45 | 428 |
| 17th Nov 2025 (Mon) | 4.52 | 4.58 | 4.48 | 4.48 | 1,853 |
| 14th Nov 2025 (Fri) | 4.63 | 4.63 | 4.45 | 4.45 | 705 |
| 13th Nov 2025 (Thu) | 4.51 | 4.58 | 4.51 | 4.58 | 397 |
| 12th Nov 2025 (Wed) | 4.79 | 4.79 | 4.51 | 4.62 | 592 |
| 11th Nov 2025 (Tue) | 4.61 | 4.61 | 4.61 | 4.75 | 146 |
| 10th Nov 2025 (Mon) | 4.38 | 4.38 | 4.38 | 4.70 | 703 |
| 7th Nov 2025 (Fri) | 4.47 | 4.56 | 4.47 | 4.94 | 0 |
| 6th Nov 2025 (Thu) | 4.75 | 4.75 | 4.38 | 4.44 | 1,660 |
| 5th Nov 2025 (Wed) | 4.60 | 4.66 | 4.60 | 4.956 | 524 |
| 4th Nov 2025 (Tue) | 4.71 | 4.71 | 4.6275 | 4.6275 | 0 |
| 3rd Nov 2025 (Mon) | 4.71 | 4.71 | 4.71 | 4.6275 | 100 |
| 31st Oct 2025 (Fri) | 4.91 | 4.91 | 4.91 | 4.84 | 100 |
| 30th Oct 2025 (Thu) | 4.79 | 4.81 | 4.77 | 4.77 | 580 |
| 29th Oct 2025 (Wed) | 4.96 | 4.96 | 4.84 | 4.8579 | 1,653 |
| 28th Oct 2025 (Tue) | 4.92 | 4.92 | 4.86 | 4.92 | 840 |
| 27th Oct 2025 (Mon) | 5.22 | 5.22 | 5.03 | 4.97 | 934 |
| 24th Oct 2025 (Fri) | 5.21 | 5.21 | 5.21 | 5.22 | 568 |
| 23rd Oct 2025 (Thu) | 4.94 | 4.95 | 4.94 | 5.09 | 2,236 |
| 22nd Oct 2025 (Wed) | 5.12 | 5.12 | 4.87 | 5.09 | 293 |
| 21st Oct 2025 (Tue) | 5.40 | 5.88 | 4.71 | 5.13 | 6,123 |
| 20th Oct 2025 (Mon) | 4.23 | 5.43 | 4.23 | 5.38 | 13,579 |
| 17th Oct 2025 (Fri) | 4.10 | 4.10 | 4.00 | 3.75 | 5,191 |
| 16th Oct 2025 (Thu) | 4.41 | 4.41 | 4.00 | 4.46 | 125 |
| 15th Oct 2025 (Wed) | 4.71 | 4.71 | 4.53 | 4.53 | 452 |
| 14th Oct 2025 (Tue) | 4.59 | 4.85 | 4.56 | 4.74 | 1,203 |
| 13th Oct 2025 (Mon) | 4.90 | 4.91 | 4.57 | 4.75 | 27,319 |