| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.65 | 4.20 | 3.30 | 2.97 | 2,867 |
| 2nd Apr 2026 (Thu) | 3.65 | 4.20 | 3.30 | 2.97 | 2,867 |
| 1st Apr 2026 (Wed) | 3.51 | 3.51 | 3.23 | 3.49 | 2,120 |
| 31st Mar 2026 (Tue) | 3.16 | 3.90 | 3.16 | 3.90 | 2,110 |
| 30th Mar 2026 (Mon) | 3.35 | 3.60 | 3.35 | 3.18 | 309 |
| 27th Mar 2026 (Fri) | 3.18 | 3.18 | 3.18 | 3.18 | 32 |
| 26th Mar 2026 (Thu) | 3.51 | 3.51 | 3.4238 | 3.4238 | 1 |
| 25th Mar 2026 (Wed) | 3.51 | 3.51 | 3.25 | 3.25 | 0 |
| 24th Mar 2026 (Tue) | 3.51 | 3.51 | 3.51 | 3.16 | 730 |
| 23rd Mar 2026 (Mon) | 3.88 | 3.95 | 3.87 | 3.95 | 37 |
| 20th Mar 2026 (Fri) | 4.07 | 4.20 | 4.07 | 4.20 | 11 |
| 19th Mar 2026 (Thu) | 4.07 | 4.34 | 4.07 | 4.34 | 1 |
| 18th Mar 2026 (Wed) | 4.07 | 4.37 | 4.07 | 4.37 | 2 |
| 17th Mar 2026 (Tue) | 4.07 | 4.07 | 4.05 | 4.05 | 116 |
| 16th Mar 2026 (Mon) | 4.60 | 4.60 | 4.54 | 4.54 | 6 |
| 13th Mar 2026 (Fri) | 4.60 | 4.60 | 4.21 | 4.21 | 0 |
| 12th Mar 2026 (Thu) | 4.60 | 4.60 | 4.35 | 4.35 | 21 |
| 11th Mar 2026 (Wed) | 4.60 | 4.60 | 4.50 | 4.36 | 2,004 |
| 10th Mar 2026 (Tue) | 4.89 | 4.89 | 4.60 | 4.60 | 10 |
| 9th Mar 2026 (Mon) | 4.89 | 4.89 | 4.89 | 4.80 | 219 |
| 6th Mar 2026 (Fri) | 4.56 | 4.56 | 4.55 | 4.65 | 300 |
| 5th Mar 2026 (Thu) | 4.77 | 4.80 | 4.77 | 4.80 | 0 |
| 4th Mar 2026 (Wed) | 4.77 | 4.77 | 4.77 | 4.77 | 107 |
| 3rd Mar 2026 (Tue) | 4.21 | 4.50 | 4.21 | 4.548 | 950 |
| 2nd Mar 2026 (Mon) | 4.31 | 4.31 | 4.21 | 4.21 | 1,581 |
| 27th Feb 2026 (Fri) | 4.62 | 4.62 | 4.36 | 4.36 | 1 |
| 26th Feb 2026 (Thu) | 4.62 | 4.62 | 4.62 | 4.36 | 100 |
| 25th Feb 2026 (Wed) | 4.32 | 4.55 | 4.32 | 4.55 | 0 |
| 24th Feb 2026 (Tue) | 4.32 | 4.35 | 4.32 | 4.35 | 0 |
| 23rd Feb 2026 (Mon) | 4.32 | 4.35 | 4.32 | 4.35 | 108 |
| 20th Feb 2026 (Fri) | 4.32 | 4.34 | 4.32 | 4.51 | 100 |
| 19th Feb 2026 (Thu) | 4.36 | 4.36 | 4.36 | 4.72 | 109 |
| 18th Feb 2026 (Wed) | 4.80 | 4.95 | 4.80 | 4.86 | 201 |
| 17th Feb 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.35 | 461 |
| 16th Feb 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.52 | 0 |
| 13th Feb 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.52 | 0 |
| 12th Feb 2026 (Thu) | 4.71 | 4.71 | 4.71 | 4.70 | 140 |
| 11th Feb 2026 (Wed) | 4.51 | 4.55 | 4.51 | 4.51 | 540 |
| 10th Feb 2026 (Tue) | 4.40 | 4.58 | 4.40 | 4.40 | 261 |
| 9th Feb 2026 (Mon) | 4.27 | 4.27 | 4.24 | 4.24 | 683 |
| 6th Feb 2026 (Fri) | 4.55 | 4.60 | 4.55 | 4.63 | 561 |
| 5th Feb 2026 (Thu) | 4.33 | 4.57 | 4.33 | 4.56 | 691 |