| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.55 | 4.60 | 4.55 | 4.63 | 561 |
| 5th Feb 2026 (Thu) | 4.33 | 4.57 | 4.33 | 4.56 | 691 |
| 4th Feb 2026 (Wed) | 5.11 | 5.11 | 4.20 | 4.8737 | 532 |
| 3rd Feb 2026 (Tue) | 4.99 | 5.43 | 4.99 | 5.49 | 538 |
| 2nd Feb 2026 (Mon) | 5.36 | 5.36 | 5.04 | 4.6701 | 1,413 |
| 30th Jan 2026 (Fri) | 5.48 | 5.60 | 5.48 | 5.60 | 0 |
| 29th Jan 2026 (Thu) | 5.48 | 5.48 | 5.43 | 5.43 | 0 |
| 28th Jan 2026 (Wed) | 5.48 | 6.28 | 5.38 | 5.97 | 762 |
| 27th Jan 2026 (Tue) | 5.71 | 5.71 | 5.71 | 5.97 | 1,270 |
| 26th Jan 2026 (Mon) | 5.85 | 6.16 | 5.85 | 6.16 | 32 |
| 23rd Jan 2026 (Fri) | 5.85 | 6.01 | 5.85 | 6.01 | 119 |
| 22nd Jan 2026 (Thu) | 5.85 | 5.85 | 5.85 | 6.0412 | 268 |
| 21st Jan 2026 (Wed) | 5.90 | 5.98 | 5.81 | 5.89 | 1,302 |
| 20th Jan 2026 (Tue) | 5.81 | 5.81 | 5.81 | 5.9532 | 235 |
| 19th Jan 2026 (Mon) | 6.04 | 6.04 | 5.93 | 6.14 | 51 |
| 16th Jan 2026 (Fri) | 6.04 | 6.04 | 5.93 | 6.14 | 51 |
| 15th Jan 2026 (Thu) | 6.21 | 6.21 | 6.05 | 6.05 | 829 |
| 14th Jan 2026 (Wed) | 6.17 | 6.40 | 6.17 | 6.22 | 1,089 |
| 13th Jan 2026 (Tue) | 7.01 | 7.01 | 6.60 | 6.60 | 1,610 |
| 12th Jan 2026 (Mon) | 7.01 | 7.01 | 6.63 | 6.60 | 1,378 |
| 9th Jan 2026 (Fri) | 7.00 | 7.17 | 7.00 | 7.17 | 11 |
| 8th Jan 2026 (Thu) | 7.00 | 7.12 | 6.72 | 7.15 | 785 |
| 7th Jan 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.70 | 696 |
| 6th Jan 2026 (Tue) | 5.915 | 6.37 | 5.915 | 6.35 | 193 |
| 5th Jan 2026 (Mon) | 6.16 | 6.16 | 5.99 | 5.99 | 1,679 |
| 2nd Jan 2026 (Fri) | 6.16 | 6.16 | 5.41 | 5.03 | 744 |
| 1st Jan 2026 (Thu) | 6.63 | 6.63 | 6.39 | 6.39 | 402 |
| 31st Dec 2025 (Wed) | 6.63 | 6.63 | 6.39 | 6.39 | 402 |
| 30th Dec 2025 (Tue) | 7.34 | 7.5201 | 7.34 | 7.5201 | 11 |
| 29th Dec 2025 (Mon) | 7.34 | 7.46 | 7.34 | 8.00 | 468 |
| 26th Dec 2025 (Fri) | 6.44 | 7.40 | 6.44 | 7.40 | 177 |
| 25th Dec 2025 (Thu) | 6.44 | 7.22 | 6.44 | 7.22 | 0 |
| 24th Dec 2025 (Wed) | 6.44 | 7.22 | 6.44 | 7.22 | 0 |
| 23rd Dec 2025 (Tue) | 6.44 | 7.00 | 6.44 | 7.00 | 91 |
| 22nd Dec 2025 (Mon) | 6.44 | 6.55 | 6.44 | 6.55 | 232 |
| 19th Dec 2025 (Fri) | 6.44 | 6.45 | 6.44 | 6.45 | 2 |
| 18th Dec 2025 (Thu) | 6.44 | 6.59 | 6.44 | 6.44 | 472 |
| 17th Dec 2025 (Wed) | 6.95 | 7.50 | 6.62 | 6.62 | 487 |
| 16th Dec 2025 (Tue) | 6.43 | 6.70 | 6.43 | 6.66 | 2,366 |
| 15th Dec 2025 (Mon) | 7.58 | 7.58 | 6.50 | 6.30 | 2,165 |
| 12th Dec 2025 (Fri) | 8.50 | 9.20 | 7.01 | 7.37 | 1,869 |
| 11th Dec 2025 (Thu) | 6.37 | 8.81 | 6.37 | 8.435 | 6,956 |
| 10th Dec 2025 (Wed) | 5.20 | 6.84 | 5.20 | 6.62 | 5,093 |
| 9th Dec 2025 (Tue) | 5.08 | 5.40 | 5.08 | 5.2445 | 1,474 |
| 8th Dec 2025 (Mon) | 4.99 | 4.99 | 4.99 | 4.99 | 1,127 |