| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 1.91 | 1.91 | 1.91 | 1.8979 | 650 |
| 11th Aug 2025 (Mon) | 1.94 | 2.05 | 1.80 | 1.84 | 6,257 |
| 8th Aug 2025 (Fri) | 1.59 | 1.59 | 1.58 | 1.533 | 1,106 |
| 7th Aug 2025 (Thu) | 1.60 | 1.60 | 1.59 | 1.59 | 677 |
| 6th Aug 2025 (Wed) | 1.60 | 1.62 | 1.60 | 1.565 | 1,210 |
| 5th Aug 2025 (Tue) | 1.57 | 1.61 | 1.57 | 1.587 | 464 |
| 4th Aug 2025 (Mon) | 1.60 | 1.60 | 1.56 | 1.55 | 2,120 |
| 1st Aug 2025 (Fri) | 1.60 | 1.69 | 1.60 | 1.64 | 1,206 |
| 31st Jul 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.62 | 195 |
| 30th Jul 2025 (Wed) | 1.60 | 1.69 | 1.60 | 1.60 | 1,538 |
| 29th Jul 2025 (Tue) | 1.745 | 1.80 | 1.70 | 1.60 | 1,024 |
| 28th Jul 2025 (Mon) | 1.735 | 1.735 | 1.66 | 1.66 | 1,400 |
| 25th Jul 2025 (Fri) | 1.76 | 1.76 | 1.60 | 1.61 | 3,962 |
| 24th Jul 2025 (Thu) | 1.67 | 1.67 | 1.67 | 1.72 | 795 |
| 23rd Jul 2025 (Wed) | 1.64 | 1.64 | 1.64 | 1.63 | 311 |
| 22nd Jul 2025 (Tue) | 1.635 | 1.65 | 1.60 | 1.64 | 1,316 |
| 21st Jul 2025 (Mon) | 1.605 | 1.64 | 1.605 | 1.61 | 1,936 |
| 18th Jul 2025 (Fri) | 1.60 | 1.60 | 1.52 | 1.6044 | 1,210 |
| 17th Jul 2025 (Thu) | 1.86 | 1.99 | 1.59 | 1.6735 | 6,420 |
| 16th Jul 2025 (Wed) | 1.62 | 1.85 | 1.62 | 1.735 | 3,797 |
| 15th Jul 2025 (Tue) | 1.59 | 1.64 | 1.59 | 1.62 | 1,800 |
| 14th Jul 2025 (Mon) | 1.63 | 1.63 | 1.50 | 1.48 | 1,321 |
| 11th Jul 2025 (Fri) | 1.70 | 1.70 | 1.62 | 1.62 | 0 |
| 10th Jul 2025 (Thu) | 1.70 | 1.70 | 1.66 | 1.66 | 227 |
| 9th Jul 2025 (Wed) | 1.70 | 1.71 | 1.69 | 1.57 | 1,705 |
| 8th Jul 2025 (Tue) | 1.44 | 1.69 | 1.44 | 1.58 | 7,758 |
| 7th Jul 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.44 | 750 |
| 4th Jul 2025 (Fri) | 1.49 | 1.49 | 1.47 | 1.47 | 639 |
| 3rd Jul 2025 (Thu) | 1.49 | 1.49 | 1.47 | 1.47 | 639 |
| 2nd Jul 2025 (Wed) | 1.35 | 1.44 | 1.34 | 1.44 | 996 |
| 1st Jul 2025 (Tue) | 1.29 | 1.29 | 1.27 | 1.28 | 534 |
| 30th Jun 2025 (Mon) | 1.40 | 1.40 | 1.27 | 1.2529 | 2,817 |
| 27th Jun 2025 (Fri) | 1.46 | 1.4659 | 1.46 | 1.4659 | 197 |
| 26th Jun 2025 (Thu) | 1.46 | 1.46 | 1.46 | 1.4052 | 0 |
| 25th Jun 2025 (Wed) | 1.42 | 1.425 | 1.42 | 1.425 | 0 |
| 24th Jun 2025 (Tue) | 1.42 | 1.42 | 1.42 | 1.40 | 217 |
| 23rd Jun 2025 (Mon) | 1.41 | 1.42 | 1.41 | 1.42 | 531 |
| 20th Jun 2025 (Fri) | 1.54 | 1.54 | 1.48 | 1.48 | 106 |
| 19th Jun 2025 (Thu) | 1.54 | 1.54 | 1.455 | 1.455 | 1 |
| 18th Jun 2025 (Wed) | 1.54 | 1.54 | 1.455 | 1.455 | 1 |
| 17th Jun 2025 (Tue) | 1.54 | 1.54 | 1.46 | 1.46 | 0 |
| 16th Jun 2025 (Mon) | 1.54 | 1.54 | 1.455 | 1.455 | 0 |
| 13th Jun 2025 (Fri) | 1.54 | 1.54 | 1.40 | 1.40 | 30 |