| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.26 | 8.26 | 8.215 | 8.22 | 10,891 |
| 18th Sep 2025 (Thu) | 8.26 | 8.26 | 8.215 | 8.24 | 28,931 |
| 17th Sep 2025 (Wed) | 8.285 | 8.285 | 8.245 | 8.26 | 19,310 |
| 16th Sep 2025 (Tue) | 8.33 | 8.33 | 8.26 | 8.27 | 40,282 |
| 15th Sep 2025 (Mon) | 8.34 | 8.34 | 8.30 | 8.30 | 26,487 |
| 12th Sep 2025 (Fri) | 8.385 | 8.43 | 8.385 | 8.39 | 27,050 |
| 11th Sep 2025 (Thu) | 8.395 | 8.395 | 8.36 | 8.36 | 20,389 |
| 10th Sep 2025 (Wed) | 8.41 | 8.41 | 8.37 | 8.38 | 35,890 |
| 9th Sep 2025 (Tue) | 8.41 | 8.42 | 8.40 | 8.41 | 17,055 |
| 8th Sep 2025 (Mon) | 8.43 | 8.43 | 8.405 | 8.40 | 44,751 |
| 5th Sep 2025 (Fri) | 8.435 | 8.435 | 8.405 | 8.44 | 48,410 |
| 4th Sep 2025 (Thu) | 8.41 | 8.43 | 8.39 | 8.42 | 27,471 |
| 3rd Sep 2025 (Wed) | 8.435 | 8.44 | 8.42 | 8.44 | 27,518 |
| 2nd Sep 2025 (Tue) | 8.43 | 8.45 | 8.42 | 8.44 | 9,444 |
| 1st Sep 2025 (Mon) | 8.41 | 8.45 | 8.395 | 8.45 | 26,054 |
| 29th Aug 2025 (Fri) | 8.41 | 8.45 | 8.395 | 8.45 | 26,054 |
| 28th Aug 2025 (Thu) | 8.44 | 8.445 | 8.41 | 8.42 | 30,937 |
| 27th Aug 2025 (Wed) | 8.41 | 8.43 | 8.405 | 8.44 | 28,951 |
| 26th Aug 2025 (Tue) | 8.43 | 8.43 | 8.41 | 8.44 | 27,856 |
| 25th Aug 2025 (Mon) | 8.40 | 8.42 | 8.385 | 8.43 | 28,560 |
| 22nd Aug 2025 (Fri) | 8.37 | 8.40 | 8.355 | 8.38 | 15,124 |
| 21st Aug 2025 (Thu) | 8.385 | 8.395 | 8.365 | 8.36 | 55,106 |
| 20th Aug 2025 (Wed) | 8.42 | 8.42 | 8.375 | 8.40 | 46,186 |
| 19th Aug 2025 (Tue) | 8.42 | 8.425 | 8.40 | 8.41 | 26,840 |
| 18th Aug 2025 (Mon) | 8.40 | 8.41 | 8.375 | 8.40 | 57,961 |
| 15th Aug 2025 (Fri) | 8.44 | 8.44 | 8.41 | 8.40 | 19,986 |
| 14th Aug 2025 (Thu) | 8.50 | 8.52 | 8.49 | 8.50 | 77,716 |
| 13th Aug 2025 (Wed) | 8.50 | 8.51 | 8.47 | 8.51 | 32,838 |
| 12th Aug 2025 (Tue) | 8.505 | 8.515 | 8.48 | 8.49 | 30,117 |
| 11th Aug 2025 (Mon) | 8.545 | 8.55 | 8.495 | 8.50 | 44,515 |
| 8th Aug 2025 (Fri) | 8.52 | 8.54 | 8.515 | 8.54 | 39,579 |
| 7th Aug 2025 (Thu) | 8.525 | 8.535 | 8.515 | 8.52 | 22,588 |
| 6th Aug 2025 (Wed) | 8.505 | 8.53 | 8.505 | 8.52 | 45,094 |
| 5th Aug 2025 (Tue) | 8.505 | 8.51 | 8.475 | 8.50 | 11,835 |
| 4th Aug 2025 (Mon) | 8.505 | 8.51 | 8.48 | 8.49 | 29,083 |
| 1st Aug 2025 (Fri) | 8.515 | 8.515 | 8.47 | 8.50 | 13,056 |
| 31st Jul 2025 (Thu) | 8.50 | 8.52 | 8.495 | 8.52 | 29,865 |
| 30th Jul 2025 (Wed) | 8.49 | 8.49 | 8.47 | 8.49 | 9,532 |
| 29th Jul 2025 (Tue) | 8.495 | 8.495 | 8.465 | 8.47 | 20,096 |
| 28th Jul 2025 (Mon) | 8.50 | 8.50 | 8.46 | 8.49 | 44,727 |
| 25th Jul 2025 (Fri) | 8.46 | 8.50 | 8.46 | 8.51 | 61,539 |
| 24th Jul 2025 (Thu) | 8.48 | 8.48 | 8.45 | 8.45 | 19,205 |
| 23rd Jul 2025 (Wed) | 8.47 | 8.48 | 8.45 | 8.48 | 20,818 |
| 22nd Jul 2025 (Tue) | 8.48 | 8.48 | 8.44 | 8.46 | 25,256 |