| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.47 | 8.47 | 8.455 | 8.47 | 16,063 |
| 17th Jul 2025 (Thu) | 8.47 | 8.48 | 8.47 | 8.47 | 20,430 |
| 16th Jul 2025 (Wed) | 8.485 | 8.485 | 8.455 | 8.49 | 19,968 |
| 15th Jul 2025 (Tue) | 8.50 | 8.50 | 8.405 | 8.49 | 105,037 |
| 14th Jul 2025 (Mon) | 8.57 | 8.58 | 8.565 | 8.57 | 16,506 |
| 11th Jul 2025 (Fri) | 8.56 | 8.57 | 8.545 | 8.58 | 37,662 |
| 10th Jul 2025 (Thu) | 8.57 | 8.57 | 8.55 | 8.56 | 27,894 |
| 9th Jul 2025 (Wed) | 8.58 | 8.58 | 8.535 | 8.55 | 37,108 |
| 8th Jul 2025 (Tue) | 8.52 | 8.54 | 8.515 | 8.53 | 38,991 |
| 7th Jul 2025 (Mon) | 8.49 | 8.52 | 8.485 | 8.50 | 32,993 |
| 4th Jul 2025 (Fri) | 8.505 | 8.51 | 8.495 | 8.51 | 19,569 |
| 3rd Jul 2025 (Thu) | 8.505 | 8.51 | 8.495 | 8.51 | 19,569 |
| 2nd Jul 2025 (Wed) | 8.465 | 8.50 | 8.465 | 8.50 | 39,338 |
| 1st Jul 2025 (Tue) | 8.47 | 8.48 | 8.455 | 8.48 | 50,643 |
| 30th Jun 2025 (Mon) | 8.42 | 8.46 | 8.415 | 8.47 | 71,848 |
| 27th Jun 2025 (Fri) | 8.37 | 8.41 | 8.35 | 8.41 | 35,032 |
| 26th Jun 2025 (Thu) | 8.40 | 8.40 | 8.36 | 8.38 | 40,692 |
| 25th Jun 2025 (Wed) | 8.37 | 8.38 | 8.355 | 8.37 | 35,854 |
| 24th Jun 2025 (Tue) | 8.285 | 8.34 | 8.285 | 8.34 | 63,308 |
| 23rd Jun 2025 (Mon) | 8.28 | 8.28 | 8.26 | 8.28 | 35,216 |
| 20th Jun 2025 (Fri) | 8.28 | 8.28 | 8.25 | 8.25 | 34,371 |
| 19th Jun 2025 (Thu) | 8.26 | 8.26 | 8.235 | 8.24 | 16,574 |
| 18th Jun 2025 (Wed) | 8.26 | 8.26 | 8.235 | 8.24 | 16,574 |
| 17th Jun 2025 (Tue) | 8.265 | 8.285 | 8.235 | 8.24 | 20,161 |
| 16th Jun 2025 (Mon) | 8.295 | 8.295 | 8.24 | 8.25 | 28,183 |
| 13th Jun 2025 (Fri) | 8.28 | 8.29 | 8.245 | 8.27 | 33,314 |
| 12th Jun 2025 (Thu) | 8.36 | 8.39 | 8.355 | 8.39 | 42,429 |
| 11th Jun 2025 (Wed) | 8.35 | 8.35 | 8.33 | 8.35 | 22,547 |
| 10th Jun 2025 (Tue) | 8.33 | 8.34 | 8.305 | 8.34 | 45,565 |
| 9th Jun 2025 (Mon) | 8.31 | 8.37 | 8.31 | 8.34 | 38,894 |
| 6th Jun 2025 (Fri) | 8.32 | 8.325 | 8.31 | 8.30 | 19,933 |
| 5th Jun 2025 (Thu) | 8.33 | 8.33 | 8.285 | 8.31 | 44,707 |
| 4th Jun 2025 (Wed) | 8.335 | 8.335 | 8.295 | 8.32 | 46,887 |
| 3rd Jun 2025 (Tue) | 8.32 | 8.32 | 8.30 | 8.31 | 14,400 |
| 2nd Jun 2025 (Mon) | 8.28 | 8.325 | 8.27 | 8.33 | 78,558 |
| 30th May 2025 (Fri) | 8.21 | 8.27 | 8.21 | 8.27 | 29,174 |
| 29th May 2025 (Thu) | 8.21 | 8.22 | 8.19 | 8.22 | 20,917 |
| 28th May 2025 (Wed) | 8.22 | 8.22 | 8.19 | 8.20 | 20,839 |
| 27th May 2025 (Tue) | 8.21 | 8.21 | 8.16 | 8.19 | 23,381 |
| 26th May 2025 (Mon) | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 24th May 2025 (Sat) | 8.155 | 8.17 | 8.15 | 8.16 | 29,195 |
| 23rd May 2025 (Fri) | 8.155 | 8.17 | 8.15 | 8.15 | 29,195 |
| 22nd May 2025 (Thu) | 8.135 | 8.155 | 8.13 | 8.155 | 20,650 |
| 21st May 2025 (Wed) | 8.155 | 8.185 | 8.14 | 8.14 | 23,839 |
| 20th May 2025 (Tue) | 8.13 | 8.14 | 8.13 | 8.14 | 24,073 |
| 19th May 2025 (Mon) | 8.165 | 8.165 | 8.115 | 8.125 | 35,183 |