| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.78 | 7.78 | 7.735 | 7.76 | 20,234 |
| 12th Dec 2025 (Fri) | 7.84 | 7.845 | 7.82 | 7.83 | 18,511 |
| 11th Dec 2025 (Thu) | 7.835 | 7.86 | 7.83 | 7.84 | 48,239 |
| 10th Dec 2025 (Wed) | 7.835 | 7.86 | 7.82 | 7.86 | 33,685 |
| 9th Dec 2025 (Tue) | 7.82 | 7.855 | 7.82 | 7.83 | 42,160 |
| 8th Dec 2025 (Mon) | 7.85 | 7.85 | 7.805 | 7.83 | 108,625 |
| 5th Dec 2025 (Fri) | 7.90 | 7.91 | 7.835 | 7.85 | 97,436 |
| 4th Dec 2025 (Thu) | 7.90 | 7.905 | 7.88 | 7.88 | 30,134 |
| 3rd Dec 2025 (Wed) | 7.89 | 7.915 | 7.875 | 7.90 | 44,618 |
| 2nd Dec 2025 (Tue) | 7.905 | 7.94 | 7.90 | 7.93 | 28,074 |
| 1st Dec 2025 (Mon) | 7.91 | 7.93 | 7.89 | 7.90 | 32,776 |
| 28th Nov 2025 (Fri) | 7.915 | 7.94 | 7.905 | 7.94 | 28,462 |
| 27th Nov 2025 (Thu) | 7.935 | 7.96 | 7.88 | 7.89 | 93,585 |
| 26th Nov 2025 (Wed) | 7.935 | 7.96 | 7.88 | 7.89 | 101,763 |
| 25th Nov 2025 (Tue) | 7.875 | 7.91 | 7.855 | 7.90 | 25,155 |
| 24th Nov 2025 (Mon) | 7.77 | 7.845 | 7.77 | 7.85 | 42,578 |
| 21st Nov 2025 (Fri) | 7.72 | 7.755 | 7.715 | 7.75 | 39,478 |
| 20th Nov 2025 (Thu) | 7.76 | 7.77 | 7.76 | 7.77 | 0 |
| 19th Nov 2025 (Wed) | 7.76 | 7.785 | 7.755 | 7.77 | 21,045 |
| 18th Nov 2025 (Tue) | 7.84 | 7.845 | 7.745 | 7.76 | 33,448 |
| 17th Nov 2025 (Mon) | 7.88 | 7.88 | 7.825 | 7.83 | 40,645 |
| 14th Nov 2025 (Fri) | 7.87 | 7.92 | 7.865 | 7.91 | 35,887 |
| 13th Nov 2025 (Thu) | 7.97 | 7.98 | 7.955 | 7.97 | 27,618 |
| 12th Nov 2025 (Wed) | 7.98 | 7.99 | 7.945 | 7.99 | 40,430 |
| 11th Nov 2025 (Tue) | 7.99 | 7.99 | 7.96 | 7.97 | 11,070 |
| 10th Nov 2025 (Mon) | 7.96 | 7.98 | 7.955 | 7.99 | 57,163 |
| 7th Nov 2025 (Fri) | 7.95 | 7.95 | 7.885 | 7.94 | 26,429 |
| 6th Nov 2025 (Thu) | 7.98 | 7.99 | 7.94 | 7.95 | 73,048 |
| 5th Nov 2025 (Wed) | 7.95 | 7.98 | 7.945 | 7.97 | 49,246 |
| 4th Nov 2025 (Tue) | 7.93 | 7.93 | 7.91 | 7.91 | 0 |
| 3rd Nov 2025 (Mon) | 7.93 | 7.93 | 7.895 | 7.91 | 35,091 |
| 31st Oct 2025 (Fri) | 7.94 | 7.95 | 7.92 | 7.90 | 66,222 |
| 30th Oct 2025 (Thu) | 7.85 | 7.895 | 7.85 | 7.89 | 36,332 |
| 29th Oct 2025 (Wed) | 7.91 | 7.91 | 7.865 | 7.87 | 27,513 |
| 28th Oct 2025 (Tue) | 7.92 | 7.93 | 7.91 | 7.91 | 31,017 |
| 27th Oct 2025 (Mon) | 7.91 | 7.92 | 7.90 | 7.90 | 28,158 |
| 24th Oct 2025 (Fri) | 7.88 | 7.89 | 7.855 | 7.88 | 26,857 |
| 23rd Oct 2025 (Thu) | 7.86 | 7.88 | 7.845 | 7.85 | 84,473 |
| 22nd Oct 2025 (Wed) | 7.85 | 7.87 | 7.845 | 7.85 | 113,571 |
| 21st Oct 2025 (Tue) | 7.80 | 7.84 | 7.77 | 7.84 | 50,849 |
| 20th Oct 2025 (Mon) | 7.79 | 7.81 | 7.755 | 7.77 | 48,274 |
| 17th Oct 2025 (Fri) | 7.80 | 7.825 | 7.715 | 7.77 | 28,356 |
| 16th Oct 2025 (Thu) | 7.91 | 7.935 | 7.78 | 7.80 | 65,003 |