| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.34 | 7.365 | 7.31 | 7.33 | 50,675 |
| 2nd Apr 2026 (Thu) | 7.34 | 7.365 | 7.31 | 7.33 | 50,675 |
| 1st Apr 2026 (Wed) | 7.54 | 7.55 | 7.44 | 7.45 | 28,066 |
| 31st Mar 2026 (Tue) | 7.29 | 7.525 | 7.29 | 7.52 | 44,391 |
| 30th Mar 2026 (Mon) | 7.20 | 7.245 | 7.16 | 7.24 | 79,595 |
| 27th Mar 2026 (Fri) | 7.20 | 7.215 | 7.16 | 7.17 | 46,015 |
| 26th Mar 2026 (Thu) | 7.32 | 7.32 | 7.21 | 7.24 | 169,354 |
| 25th Mar 2026 (Wed) | 7.37 | 7.38 | 7.33 | 7.34 | 57,307 |
| 24th Mar 2026 (Tue) | 7.38 | 7.40 | 7.32 | 7.35 | 18,446 |
| 23rd Mar 2026 (Mon) | 7.43 | 7.43 | 7.40 | 7.40 | 11,911 |
| 20th Mar 2026 (Fri) | 7.32 | 7.44 | 7.31 | 7.43 | 56,704 |
| 19th Mar 2026 (Thu) | 7.30 | 7.34 | 7.285 | 7.33 | 24,450 |
| 18th Mar 2026 (Wed) | 7.29 | 7.35 | 7.29 | 7.35 | 42,386 |
| 17th Mar 2026 (Tue) | 7.295 | 7.30 | 7.255 | 7.30 | 105,991 |
| 16th Mar 2026 (Mon) | 7.275 | 7.295 | 7.235 | 7.30 | 51,783 |
| 13th Mar 2026 (Fri) | 7.37 | 7.37 | 7.30 | 7.30 | 86,246 |
| 12th Mar 2026 (Thu) | 7.44 | 7.455 | 7.39 | 7.41 | 30,383 |
| 11th Mar 2026 (Wed) | 7.445 | 7.47 | 7.44 | 7.44 | 2,804 |
| 10th Mar 2026 (Tue) | 7.47 | 7.47 | 7.43 | 7.44 | 27,300 |
| 9th Mar 2026 (Mon) | 7.40 | 7.44 | 7.32 | 7.43 | 8,816 |
| 6th Mar 2026 (Fri) | 7.50 | 7.50 | 7.43 | 7.46 | 30,628 |
| 5th Mar 2026 (Thu) | 7.55 | 7.59 | 7.54 | 7.54 | 12,625 |
| 4th Mar 2026 (Wed) | 7.51 | 7.545 | 7.505 | 7.52 | 45,273 |
| 3rd Mar 2026 (Tue) | 7.51 | 7.51 | 7.46 | 7.50 | 9,976 |
| 2nd Mar 2026 (Mon) | 7.55 | 7.55 | 7.475 | 7.55 | 42,781 |
| 27th Feb 2026 (Fri) | 7.65 | 7.65 | 7.585 | 7.58 | 30,632 |
| 26th Feb 2026 (Thu) | 7.66 | 7.66 | 7.65 | 7.65 | 7,334 |
| 25th Feb 2026 (Wed) | 7.72 | 7.72 | 7.70 | 7.70 | 0 |
| 24th Feb 2026 (Tue) | 7.72 | 7.72 | 7.65 | 7.65 | 0 |
| 23rd Feb 2026 (Mon) | 7.72 | 7.72 | 7.675 | 7.69 | 38,834 |
| 20th Feb 2026 (Fri) | 7.75 | 7.75 | 7.73 | 7.75 | 23,272 |
| 19th Feb 2026 (Thu) | 7.69 | 7.74 | 7.69 | 7.74 | 20,124 |
| 18th Feb 2026 (Wed) | 7.70 | 7.71 | 7.69 | 7.70 | 13,384 |
| 17th Feb 2026 (Tue) | 7.75 | 7.75 | 7.68 | 7.68 | 52,826 |
| 16th Feb 2026 (Mon) | 7.75 | 7.765 | 7.735 | 7.74 | 9,130 |
| 13th Feb 2026 (Fri) | 7.75 | 7.765 | 7.735 | 7.74 | 9,130 |
| 12th Feb 2026 (Thu) | 7.885 | 7.89 | 7.825 | 7.83 | 19,651 |
| 11th Feb 2026 (Wed) | 7.85 | 7.87 | 7.835 | 7.87 | 24,965 |
| 10th Feb 2026 (Tue) | 7.78 | 7.82 | 7.78 | 7.82 | 24,190 |
| 9th Feb 2026 (Mon) | 7.785 | 7.785 | 7.77 | 7.77 | 49,100 |
| 6th Feb 2026 (Fri) | 7.79 | 7.805 | 7.76 | 7.76 | 36,777 |
| 5th Feb 2026 (Thu) | 7.815 | 7.815 | 7.775 | 7.79 | 23,004 |