| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.79 | 7.805 | 7.76 | 7.76 | 36,777 |
| 5th Feb 2026 (Thu) | 7.815 | 7.815 | 7.775 | 7.79 | 23,004 |
| 4th Feb 2026 (Wed) | 7.85 | 7.86 | 7.805 | 7.84 | 6,977 |
| 3rd Feb 2026 (Tue) | 7.86 | 7.87 | 7.795 | 7.85 | 35,513 |
| 2nd Feb 2026 (Mon) | 7.929 | 7.929 | 7.825 | 7.84 | 92,039 |
| 30th Jan 2026 (Fri) | 7.94 | 7.965 | 7.88 | 7.87 | 7,684 |
| 29th Jan 2026 (Thu) | 7.91 | 7.93 | 7.88 | 7.94 | 42,129 |
| 28th Jan 2026 (Wed) | 7.92 | 7.92 | 7.89 | 7.92 | 25,749 |
| 27th Jan 2026 (Tue) | 7.945 | 7.945 | 7.895 | 7.92 | 31,709 |
| 26th Jan 2026 (Mon) | 7.965 | 7.965 | 7.915 | 7.93 | 20,373 |
| 23rd Jan 2026 (Fri) | 7.99 | 7.995 | 7.955 | 7.98 | 39,776 |
| 22nd Jan 2026 (Thu) | 7.96 | 7.98 | 7.93 | 7.98 | 11,562 |
| 21st Jan 2026 (Wed) | 7.88 | 7.94 | 7.88 | 7.94 | 11,713 |
| 20th Jan 2026 (Tue) | 7.83 | 7.86 | 7.80 | 7.86 | 15,143 |
| 19th Jan 2026 (Mon) | 7.865 | 7.88 | 7.85 | 7.84 | 11,363 |
| 16th Jan 2026 (Fri) | 7.865 | 7.88 | 7.85 | 7.84 | 11,363 |
| 15th Jan 2026 (Thu) | 7.94 | 7.94 | 7.88 | 7.88 | 39,339 |
| 14th Jan 2026 (Wed) | 7.975 | 8.00 | 7.965 | 7.99 | 72,638 |
| 13th Jan 2026 (Tue) | 7.94 | 7.98 | 7.94 | 7.94 | 47,242 |
| 12th Jan 2026 (Mon) | 7.88 | 7.945 | 7.88 | 7.94 | 41,455 |
| 9th Jan 2026 (Fri) | 7.895 | 7.91 | 7.88 | 7.88 | 18,456 |
| 8th Jan 2026 (Thu) | 7.89 | 7.915 | 7.89 | 7.90 | 38,223 |
| 7th Jan 2026 (Wed) | 7.90 | 7.90 | 7.855 | 7.88 | 45,691 |
| 6th Jan 2026 (Tue) | 7.87 | 7.88 | 7.855 | 7.89 | 49,777 |
| 5th Jan 2026 (Mon) | 7.80 | 7.86 | 7.79 | 7.86 | 74,198 |
| 2nd Jan 2026 (Fri) | 7.83 | 7.83 | 7.77 | 7.82 | 71,039 |
| 1st Jan 2026 (Thu) | 7.84 | 7.84 | 7.80 | 7.83 | 73,150 |
| 31st Dec 2025 (Wed) | 7.84 | 7.84 | 7.80 | 7.83 | 73,150 |
| 30th Dec 2025 (Tue) | 7.82 | 7.86 | 7.82 | 7.83 | 126,895 |
| 29th Dec 2025 (Mon) | 7.815 | 7.835 | 7.805 | 7.81 | 111,109 |
| 26th Dec 2025 (Fri) | 7.82 | 7.84 | 7.82 | 7.83 | 51,212 |
| 25th Dec 2025 (Thu) | 7.80 | 7.82 | 7.80 | 7.80 | 23,247 |
| 24th Dec 2025 (Wed) | 7.80 | 7.82 | 7.80 | 7.80 | 23,247 |
| 23rd Dec 2025 (Tue) | 7.79 | 7.835 | 7.775 | 7.78 | 77,882 |
| 22nd Dec 2025 (Mon) | 7.76 | 7.79 | 7.75 | 7.80 | 68,629 |
| 19th Dec 2025 (Fri) | 7.75 | 7.78 | 7.74 | 7.75 | 54,793 |
| 18th Dec 2025 (Thu) | 7.76 | 7.79 | 7.76 | 7.77 | 38,403 |
| 17th Dec 2025 (Wed) | 7.77 | 7.77 | 7.725 | 7.77 | 74,195 |
| 16th Dec 2025 (Tue) | 7.76 | 7.77 | 7.735 | 7.77 | 128,440 |
| 15th Dec 2025 (Mon) | 7.78 | 7.78 | 7.735 | 7.76 | 20,234 |
| 12th Dec 2025 (Fri) | 7.84 | 7.845 | 7.82 | 7.83 | 18,511 |
| 11th Dec 2025 (Thu) | 7.835 | 7.86 | 7.83 | 7.84 | 48,239 |
| 10th Dec 2025 (Wed) | 7.835 | 7.86 | 7.82 | 7.86 | 33,685 |
| 9th Dec 2025 (Tue) | 7.82 | 7.855 | 7.82 | 7.83 | 42,160 |
| 8th Dec 2025 (Mon) | 7.85 | 7.85 | 7.805 | 7.83 | 108,625 |