| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.25 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 100 | $50.22 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 106 | $50.20 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 12 | $50.29 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 12 | $50.29 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Buy* | 400 | $50.32 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 500 | $50.22 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 200 | $50.45 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 500 | $50.45 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 12 | $50.24 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 12 | $50.25 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 10 | $50.24 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 12 | $50.24 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 12 | $50.25 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 10 | $50.24 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 10 | $50.24 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 10 | $50.24 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 21 | $50.23 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 10 | $50.24 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 12 | $50.24 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 100 | $50.22 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 100 | $50.24 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 300 | $50.215 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 200 | $50.215 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 300 | $50.215 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 100 | $50.215 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 2 | $50.215 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 2 | $50.215 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 1 | $50.215 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 4 | $50.215 | Automatic Execution |
13:51:17 - 12-Dec-25 |