| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.52 | 49.60 | 49.47 | 49.61 | 5,832 |
| 2nd Apr 2026 (Thu) | 49.52 | 49.60 | 49.47 | 49.61 | 5,832 |
| 1st Apr 2026 (Wed) | 49.55 | 49.58 | 49.52 | 49.53 | 8,570 |
| 31st Mar 2026 (Tue) | 49.62 | 49.72 | 49.58 | 49.6708 | 671 |
| 30th Mar 2026 (Mon) | 49.54 | 49.54 | 49.465 | 49.475 | 1,614 |
| 27th Mar 2026 (Fri) | 49.40 | 49.45 | 49.40 | 49.41 | 2,243 |
| 26th Mar 2026 (Thu) | 49.69 | 49.70 | 49.56 | 49.5387 | 1,364 |
| 25th Mar 2026 (Wed) | 49.77 | 49.80 | 49.76 | 49.76 | 1,964 |
| 24th Mar 2026 (Tue) | 49.63 | 49.70 | 49.63 | 49.66 | 1,028 |
| 23rd Mar 2026 (Mon) | 49.62 | 49.735 | 49.605 | 49.719 | 5,376 |
| 20th Mar 2026 (Fri) | 49.58 | 49.605 | 49.46 | 49.48 | 2,203 |
| 19th Mar 2026 (Thu) | 49.70 | 49.90 | 49.69 | 49.691 | 997 |
| 18th Mar 2026 (Wed) | 49.89 | 49.90 | 49.86 | 49.88 | 3,700 |
| 17th Mar 2026 (Tue) | 49.94 | 49.99 | 49.93 | 49.95 | 2,033 |
| 16th Mar 2026 (Mon) | 49.80 | 49.85 | 49.795 | 49.81 | 1,381 |
| 13th Mar 2026 (Fri) | 49.78 | 49.78 | 49.72 | 49.74 | 3,004 |
| 12th Mar 2026 (Thu) | 49.88 | 49.93 | 49.80 | 49.80 | 1,153 |
| 11th Mar 2026 (Wed) | 50.08 | 50.095 | 50.04 | 50.06 | 1,059 |
| 10th Mar 2026 (Tue) | 50.16 | 50.19 | 50.115 | 50.125 | 596 |
| 9th Mar 2026 (Mon) | 49.96 | 50.17 | 49.96 | 50.05 | 800 |
| 6th Mar 2026 (Fri) | 50.02 | 50.21 | 50.02 | 50.07 | 676 |
| 5th Mar 2026 (Thu) | 50.31 | 50.31 | 50.25 | 50.28 | 544 |
| 4th Mar 2026 (Wed) | 50.39 | 50.39 | 50.36 | 50.37 | 732 |
| 3rd Mar 2026 (Tue) | 50.42 | 50.475 | 50.38 | 50.445 | 623 |
| 2nd Mar 2026 (Mon) | 50.49 | 50.55 | 50.49 | 50.52 | 724 |
| 27th Feb 2026 (Fri) | 50.80 | 50.815 | 50.795 | 50.81 | 3,230 |
| 26th Feb 2026 (Thu) | 50.79 | 50.81 | 50.79 | 50.805 | 2,006 |
| 25th Feb 2026 (Wed) | 50.755 | 50.77 | 50.755 | 50.77 | 0 |
| 24th Feb 2026 (Tue) | 50.755 | 50.755 | 50.745 | 50.745 | 0 |
| 23rd Feb 2026 (Mon) | 50.755 | 50.755 | 50.74 | 50.75 | 1,055 |
| 20th Feb 2026 (Fri) | 50.75 | 50.76 | 50.71 | 50.7205 | 900 |
| 19th Feb 2026 (Thu) | 50.715 | 50.72 | 50.68 | 50.709 | 562 |
| 18th Feb 2026 (Wed) | 50.765 | 50.80 | 50.755 | 50.7703 | 683 |
| 17th Feb 2026 (Tue) | 50.765 | 50.81 | 50.755 | 50.7906 | 2,518 |
| 16th Feb 2026 (Mon) | 50.71 | 50.75 | 50.71 | 50.7451 | 701 |
| 13th Feb 2026 (Fri) | 50.71 | 50.75 | 50.71 | 50.7451 | 701 |
| 12th Feb 2026 (Thu) | 50.64 | 50.66 | 50.64 | 50.63 | 0 |
| 11th Feb 2026 (Wed) | 50.61 | 50.65 | 50.61 | 50.64 | 1,728 |
| 10th Feb 2026 (Tue) | 50.67 | 50.68 | 50.64 | 50.65 | 314 |
| 9th Feb 2026 (Mon) | 50.59 | 50.60 | 50.59 | 50.6195 | 1,430 |
| 6th Feb 2026 (Fri) | 50.51 | 50.56 | 50.48 | 50.5699 | 1,009 |