| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.51 | 50.56 | 50.48 | 50.5699 | 1,009 |
| 5th Feb 2026 (Thu) | 50.405 | 50.45 | 50.405 | 50.4526 | 39 |
| 4th Feb 2026 (Wed) | 50.41 | 50.43 | 50.41 | 50.42 | 753 |
| 3rd Feb 2026 (Tue) | 50.47 | 50.75 | 50.41 | 50.47 | 570 |
| 2nd Feb 2026 (Mon) | 50.45 | 50.49 | 50.45 | 50.4651 | 1,137 |
| 30th Jan 2026 (Fri) | 50.665 | 50.72 | 50.65 | 50.56 | 700 |
| 29th Jan 2026 (Thu) | 50.63 | 50.68 | 50.63 | 50.6801 | 0 |
| 28th Jan 2026 (Wed) | 50.64 | 50.66 | 50.63 | 50.60 | 219 |
| 27th Jan 2026 (Tue) | 50.62 | 50.62 | 50.60 | 50.60 | 1,650 |
| 26th Jan 2026 (Mon) | 50.59 | 50.62 | 50.58 | 50.59 | 604 |
| 23rd Jan 2026 (Fri) | 50.48 | 50.55 | 50.48 | 50.57 | 1,441 |
| 22nd Jan 2026 (Thu) | 50.52 | 50.52 | 50.51 | 50.51 | 1,453 |
| 21st Jan 2026 (Wed) | 50.20 | 50.50 | 50.18 | 50.51 | 423 |
| 20th Jan 2026 (Tue) | 50.375 | 50.44 | 50.375 | 50.4137 | 1,784 |
| 19th Jan 2026 (Mon) | 50.48 | 50.52 | 50.48 | 50.505 | 2,614 |
| 16th Jan 2026 (Fri) | 50.48 | 50.52 | 50.48 | 50.505 | 2,614 |
| 15th Jan 2026 (Thu) | 50.52 | 50.54 | 50.51 | 50.51 | 1,095 |
| 14th Jan 2026 (Wed) | 50.49 | 50.53 | 50.49 | 50.505 | 1,917 |
| 13th Jan 2026 (Tue) | 50.49 | 50.50 | 50.47 | 50.47 | 1,352 |
| 12th Jan 2026 (Mon) | 50.49 | 50.49 | 50.47 | 50.47 | 1,387 |
| 9th Jan 2026 (Fri) | 50.45 | 50.45 | 50.43 | 50.43 | 1,322 |
| 8th Jan 2026 (Thu) | 50.36 | 50.40 | 50.355 | 50.38 | 1,597 |
| 7th Jan 2026 (Wed) | 50.36 | 50.40 | 50.36 | 50.39 | 502 |
| 6th Jan 2026 (Tue) | 50.35 | 50.35 | 50.29 | 50.37 | 2,268 |
| 5th Jan 2026 (Mon) | 50.37 | 50.38 | 50.37 | 50.38 | 2,771 |
| 2nd Jan 2026 (Fri) | 50.25 | 50.27 | 50.24 | 50.265 | 1,712 |
| 1st Jan 2026 (Thu) | 50.24 | 50.24 | 50.22 | 50.22 | 632 |
| 31st Dec 2025 (Wed) | 50.24 | 50.24 | 50.22 | 50.22 | 632 |
| 30th Dec 2025 (Tue) | 50.46 | 50.53 | 50.46 | 50.4942 | 2,500 |
| 29th Dec 2025 (Mon) | 50.48 | 50.48 | 50.48 | 50.491 | 1,130 |
| 26th Dec 2025 (Fri) | 50.46 | 50.49 | 50.44 | 50.49 | 900 |
| 25th Dec 2025 (Thu) | 50.415 | 50.42 | 50.41 | 50.4333 | 1,500 |
| 24th Dec 2025 (Wed) | 50.415 | 50.42 | 50.41 | 50.4333 | 1,500 |
| 23rd Dec 2025 (Tue) | 50.36 | 50.50 | 50.36 | 50.385 | 4,112 |
| 22nd Dec 2025 (Mon) | 50.40 | 50.61 | 50.33 | 50.36 | 5,883 |
| 19th Dec 2025 (Fri) | 50.36 | 50.46 | 50.36 | 50.3692 | 5,814 |
| 18th Dec 2025 (Thu) | 50.36 | 50.56 | 50.31 | 50.35 | 3,414 |
| 17th Dec 2025 (Wed) | 50.31 | 50.31 | 50.26 | 50.28 | 1,148 |
| 16th Dec 2025 (Tue) | 50.24 | 50.28 | 50.24 | 50.2796 | 4,284 |
| 15th Dec 2025 (Mon) | 50.29 | 50.29 | 50.265 | 50.2695 | 3,059 |
| 12th Dec 2025 (Fri) | 50.21 | 50.45 | 50.20 | 50.25 | 5,162 |
| 11th Dec 2025 (Thu) | 50.25 | 50.27 | 50.24 | 50.24 | 2,491 |
| 10th Dec 2025 (Wed) | 50.18 | 50.41 | 50.18 | 50.33 | 48,210 |
| 9th Dec 2025 (Tue) | 50.165 | 50.18 | 50.14 | 50.1651 | 2,800 |
| 8th Dec 2025 (Mon) | 50.21 | 50.25 | 50.21 | 50.2292 | 2,856 |