| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.21 | 50.45 | 50.20 | 50.25 | 5,162 |
| 11th Dec 2025 (Thu) | 50.25 | 50.27 | 50.24 | 50.24 | 2,491 |
| 10th Dec 2025 (Wed) | 50.18 | 50.41 | 50.18 | 50.33 | 48,210 |
| 9th Dec 2025 (Tue) | 50.165 | 50.18 | 50.14 | 50.1651 | 2,800 |
| 8th Dec 2025 (Mon) | 50.21 | 50.25 | 50.21 | 50.2292 | 2,856 |
| 5th Dec 2025 (Fri) | 50.28 | 50.29 | 50.28 | 50.28 | 1,005 |
| 4th Dec 2025 (Thu) | 50.34 | 50.34 | 50.31 | 50.34 | 670 |
| 3rd Dec 2025 (Wed) | 50.36 | 50.36 | 50.34 | 50.355 | 2,269 |
| 2nd Dec 2025 (Tue) | 50.26 | 50.32 | 50.26 | 50.3069 | 1,583 |
| 1st Dec 2025 (Mon) | 50.21 | 50.28 | 50.15 | 50.207 | 1,160 |
| 28th Nov 2025 (Fri) | 50.505 | 50.52 | 50.50 | 50.5311 | 2,060 |
| 27th Nov 2025 (Thu) | 50.43 | 50.49 | 50.43 | 50.455 | 2,639 |
| 26th Nov 2025 (Wed) | 50.43 | 50.49 | 50.43 | 50.455 | 3,293 |
| 25th Nov 2025 (Tue) | 50.34 | 50.44 | 50.34 | 50.39 | 9,975 |
| 24th Nov 2025 (Mon) | 50.32 | 50.34 | 50.32 | 50.341 | 788 |
| 21st Nov 2025 (Fri) | 50.25 | 50.32 | 50.225 | 50.2696 | 6,504 |
| 20th Nov 2025 (Thu) | 50.26 | 50.26 | 50.2425 | 50.2425 | 0 |
| 19th Nov 2025 (Wed) | 50.26 | 50.26 | 50.22 | 50.2425 | 373 |
| 18th Nov 2025 (Tue) | 50.26 | 50.57 | 50.22 | 50.2499 | 703 |
| 17th Nov 2025 (Mon) | 50.28 | 50.63 | 50.20 | 50.205 | 899 |
| 14th Nov 2025 (Fri) | 50.27 | 50.275 | 50.27 | 50.27 | 600 |
| 13th Nov 2025 (Thu) | 50.33 | 50.35 | 50.29 | 50.305 | 100 |
| 12th Nov 2025 (Wed) | 50.385 | 50.385 | 50.385 | 50.395 | 96 |
| 11th Nov 2025 (Tue) | 50.365 | 50.39 | 50.35 | 50.385 | 1,211 |
| 10th Nov 2025 (Mon) | 50.33 | 50.37 | 50.325 | 50.379 | 2,090 |
| 7th Nov 2025 (Fri) | 50.265 | 50.315 | 50.265 | 50.315 | 300 |
| 6th Nov 2025 (Thu) | 50.28 | 50.30 | 50.27 | 50.30 | 1,055 |
| 5th Nov 2025 (Wed) | 50.26 | 50.28 | 50.26 | 50.26 | 600 |
| 4th Nov 2025 (Tue) | 50.27 | 50.275 | 50.27 | 50.275 | 0 |
| 3rd Nov 2025 (Mon) | 50.27 | 50.27 | 50.25 | 50.275 | 1,037 |
| 31st Oct 2025 (Fri) | 50.49 | 50.49 | 50.41 | 50.46 | 6,320 |
| 30th Oct 2025 (Thu) | 50.51 | 50.51 | 50.40 | 50.463 | 1,700 |
| 29th Oct 2025 (Wed) | 50.62 | 50.62 | 50.53 | 50.54 | 776 |
| 28th Oct 2025 (Tue) | 50.62 | 50.66 | 50.62 | 50.632 | 1,107 |
| 27th Oct 2025 (Mon) | 50.57 | 50.575 | 50.57 | 50.59 | 1,735 |
| 24th Oct 2025 (Fri) | 50.56 | 50.58 | 50.535 | 50.565 | 4,887 |
| 23rd Oct 2025 (Thu) | 50.48 | 50.52 | 50.47 | 50.515 | 1,800 |
| 22nd Oct 2025 (Wed) | 50.45 | 50.465 | 50.43 | 50.475 | 1,028 |
| 21st Oct 2025 (Tue) | 50.51 | 50.51 | 50.47 | 50.49 | 1,160 |
| 20th Oct 2025 (Mon) | 50.41 | 50.505 | 50.41 | 50.505 | 5,381 |
| 17th Oct 2025 (Fri) | 50.41 | 50.41 | 50.40 | 50.42 | 100 |
| 16th Oct 2025 (Thu) | 50.41 | 50.42 | 50.37 | 50.40 | 1,338 |
| 15th Oct 2025 (Wed) | 50.43 | 50.44 | 50.365 | 50.3888 | 1,161 |
| 14th Oct 2025 (Tue) | 50.19 | 50.34 | 50.19 | 50.295 | 3,676 |
| 13th Oct 2025 (Mon) | 50.13 | 50.21 | 50.13 | 50.21 | 303 |