| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.28 | 49.5248 | 49.28 | 49.5248 | 3 |
| 17th Jul 2025 (Thu) | 49.28 | 49.5151 | 49.28 | 49.5151 | 119 |
| 16th Jul 2025 (Wed) | 49.28 | 49.28 | 49.28 | 49.3803 | 112 |
| 15th Jul 2025 (Tue) | 49.33 | 49.33 | 49.30 | 49.30 | 101 |
| 14th Jul 2025 (Mon) | 49.33 | 49.4584 | 49.33 | 49.4584 | 26 |
| 11th Jul 2025 (Fri) | 49.33 | 49.33 | 49.33 | 49.3736 | 100 |
| 10th Jul 2025 (Thu) | 49.41 | 49.41 | 49.41 | 49.5494 | 135 |
| 9th Jul 2025 (Wed) | 49.45 | 49.5408 | 49.45 | 49.5408 | 137 |
| 8th Jul 2025 (Tue) | 49.45 | 49.45 | 49.321 | 49.321 | 23 |
| 7th Jul 2025 (Mon) | 49.45 | 49.46 | 49.35 | 49.2355 | 357 |
| 4th Jul 2025 (Fri) | 49.46 | 49.84 | 49.46 | 49.84 | 2 |
| 3rd Jul 2025 (Thu) | 49.46 | 49.84 | 49.46 | 49.84 | 2 |
| 2nd Jul 2025 (Wed) | 49.46 | 49.75 | 49.46 | 49.75 | 2 |
| 1st Jul 2025 (Tue) | 49.46 | 49.46 | 49.46 | 49.6214 | 47 |
| 30th Jun 2025 (Mon) | 49.46 | 49.46 | 49.46 | 49.59 | 413 |
| 27th Jun 2025 (Fri) | 49.12 | 49.2917 | 49.12 | 49.2917 | 2 |
| 26th Jun 2025 (Thu) | 49.12 | 49.12 | 49.12 | 49.2505 | 510 |
| 25th Jun 2025 (Wed) | 48.56 | 49.1543 | 48.56 | 49.1543 | 29 |
| 24th Jun 2025 (Tue) | 48.56 | 49.0829 | 48.56 | 49.0829 | 0 |
| 23rd Jun 2025 (Mon) | 48.56 | 48.56 | 48.56 | 48.7181 | 6 |
| 20th Jun 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.4362 | 146 |
| 19th Jun 2025 (Thu) | 48.45 | 48.45 | 48.45 | 48.4173 | 158 |
| 18th Jun 2025 (Wed) | 48.45 | 48.45 | 48.45 | 48.4173 | 158 |
| 17th Jun 2025 (Tue) | 48.52 | 48.52 | 48.42 | 48.40 | 349 |
| 16th Jun 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.6506 | 261 |
| 13th Jun 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.3474 | 292 |
| 12th Jun 2025 (Thu) | 48.42 | 48.7312 | 48.42 | 48.7312 | 103 |
| 11th Jun 2025 (Wed) | 48.42 | 48.6055 | 48.42 | 48.6055 | 159 |
| 10th Jun 2025 (Tue) | 48.42 | 48.6094 | 48.42 | 48.6094 | 92 |
| 9th Jun 2025 (Mon) | 48.42 | 48.42 | 48.42 | 48.4785 | 37 |
| 6th Jun 2025 (Fri) | 48.75 | 48.75 | 48.353 | 48.353 | 167 |
| 5th Jun 2025 (Thu) | 48.75 | 48.75 | 48.1972 | 48.1972 | 0 |
| 4th Jun 2025 (Wed) | 48.75 | 48.75 | 48.75 | 48.6534 | 659 |
| 3rd Jun 2025 (Tue) | 48.59 | 48.59 | 48.59 | 48.60 | 616 |
| 2nd Jun 2025 (Mon) | 48.15 | 48.3993 | 48.15 | 48.3993 | 1 |
| 30th May 2025 (Fri) | 48.15 | 48.37 | 48.15 | 48.3064 | 531 |
| 29th May 2025 (Thu) | 48.41 | 48.41 | 48.2637 | 48.2637 | 9 |
| 28th May 2025 (Wed) | 48.3222 | 48.3222 | 48.3222 | 48.3222 | 51 |
| 27th May 2025 (Tue) | 47.8493 | 47.8493 | 47.8493 | 47.8493 | 235 |
| 26th May 2025 (Mon) | 47.8493 | 47.8493 | 47.8493 | 47.8493 | 0 |
| 24th May 2025 (Sat) | 48.01 | 48.01 | 47.8493 | 47.8493 | 40 |
| 23rd May 2025 (Fri) | 48.01 | 48.01 | 48.01 | 48.01 | 40 |
| 22nd May 2025 (Thu) | 47.9342 | 47.9342 | 47.9342 | 47.9342 | 20 |
| 21st May 2025 (Wed) | 48.3384 | 48.3384 | 48.3384 | 48.3384 | 2 |
| 20th May 2025 (Tue) | 48.3179 | 48.3179 | 48.3179 | 48.3179 | 18 |
| 19th May 2025 (Mon) | 48.2902 | 48.2902 | 48.2902 | 48.2902 | 10 |