| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.91 | 50.91 | 50.91 | 50.9219 | 402 |
| 18th Sep 2025 (Thu) | 50.84 | 50.88 | 50.84 | 50.8536 | 410 |
| 17th Sep 2025 (Wed) | 50.40 | 50.6508 | 50.40 | 50.6508 | 198 |
| 16th Sep 2025 (Tue) | 50.40 | 50.6922 | 50.40 | 50.6922 | 70 |
| 15th Sep 2025 (Mon) | 50.40 | 50.63 | 50.40 | 50.63 | 0 |
| 12th Sep 2025 (Fri) | 50.40 | 50.6169 | 50.40 | 50.6169 | 55 |
| 11th Sep 2025 (Thu) | 50.40 | 50.6791 | 50.40 | 50.6791 | 0 |
| 10th Sep 2025 (Wed) | 50.40 | 50.40 | 50.3781 | 50.3781 | 0 |
| 9th Sep 2025 (Tue) | 50.40 | 50.40 | 50.25 | 50.25 | 12 |
| 8th Sep 2025 (Mon) | 50.40 | 50.40 | 50.27 | 50.27 | 0 |
| 5th Sep 2025 (Fri) | 50.40 | 50.40 | 50.1876 | 50.1876 | 0 |
| 4th Sep 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.3857 | 853 |
| 3rd Sep 2025 (Wed) | 50.00 | 50.01 | 50.00 | 50.0958 | 100 |
| 2nd Sep 2025 (Tue) | 50.14 | 50.14 | 49.8784 | 49.8784 | 153 |
| 1st Sep 2025 (Mon) | 50.14 | 50.14 | 50.14 | 50.1118 | 200 |
| 29th Aug 2025 (Fri) | 50.14 | 50.14 | 50.14 | 50.1118 | 200 |
| 28th Aug 2025 (Thu) | 49.80 | 50.395 | 49.80 | 50.395 | 4 |
| 27th Aug 2025 (Wed) | 49.80 | 50.3337 | 49.80 | 50.3337 | 111 |
| 26th Aug 2025 (Tue) | 49.80 | 50.2267 | 49.80 | 50.2267 | 133 |
| 25th Aug 2025 (Mon) | 49.80 | 50.1448 | 49.80 | 50.1448 | 4 |
| 22nd Aug 2025 (Fri) | 49.80 | 50.3513 | 49.80 | 50.3513 | 1 |
| 21st Aug 2025 (Thu) | 49.80 | 49.80 | 49.7277 | 49.7277 | 8 |
| 20th Aug 2025 (Wed) | 49.80 | 49.80 | 49.80 | 49.9053 | 2,046 |
| 19th Aug 2025 (Tue) | 49.85 | 49.9213 | 49.85 | 49.9213 | 0 |
| 18th Aug 2025 (Mon) | 49.85 | 50.0298 | 49.85 | 50.0298 | 89 |
| 15th Aug 2025 (Fri) | 49.85 | 49.9803 | 49.85 | 49.9803 | 0 |
| 14th Aug 2025 (Thu) | 49.85 | 50.0304 | 49.85 | 50.0304 | 0 |
| 13th Aug 2025 (Wed) | 49.85 | 50.1017 | 49.85 | 50.1017 | 125 |
| 12th Aug 2025 (Tue) | 49.85 | 49.87 | 49.60 | 49.7001 | 3,302 |
| 11th Aug 2025 (Mon) | 49.63 | 49.63 | 49.63 | 49.7015 | 8 |
| 8th Aug 2025 (Fri) | 49.70 | 49.7953 | 49.70 | 49.7953 | 25 |
| 7th Aug 2025 (Thu) | 49.70 | 49.70 | 49.6574 | 49.6574 | 7 |
| 6th Aug 2025 (Wed) | 49.70 | 49.72 | 49.69 | 49.7459 | 459 |
| 5th Aug 2025 (Tue) | 49.83 | 49.85 | 49.83 | 49.7419 | 804 |
| 4th Aug 2025 (Mon) | 49.96 | 49.96 | 49.685 | 49.685 | 11 |
| 1st Aug 2025 (Fri) | 49.96 | 49.96 | 49.2867 | 49.2867 | 0 |
| 31st Jul 2025 (Thu) | 49.96 | 49.96 | 49.5227 | 49.5227 | 74 |
| 30th Jul 2025 (Wed) | 49.96 | 49.96 | 49.6364 | 49.6364 | 24 |
| 29th Jul 2025 (Tue) | 49.96 | 49.96 | 49.9215 | 49.9215 | 2 |
| 28th Jul 2025 (Mon) | 49.96 | 49.96 | 49.8641 | 49.8641 | 10 |
| 25th Jul 2025 (Fri) | 49.96 | 50.00 | 49.96 | 50.0325 | 1,723 |
| 24th Jul 2025 (Thu) | 49.95 | 49.98 | 49.95 | 49.9393 | 342 |
| 23rd Jul 2025 (Wed) | 49.28 | 49.9555 | 49.28 | 49.9555 | 16 |
| 22nd Jul 2025 (Tue) | 49.28 | 49.8051 | 49.28 | 49.8051 | 13 |