| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.135 | 51.2203 | 51.135 | 51.2203 | 0 |
| 11th Dec 2025 (Thu) | 51.135 | 51.6443 | 51.135 | 51.6443 | 0 |
| 10th Dec 2025 (Wed) | 51.135 | 51.20 | 51.135 | 51.5931 | 396 |
| 9th Dec 2025 (Tue) | 51.62 | 51.62 | 51.3255 | 51.3255 | 1 |
| 8th Dec 2025 (Mon) | 51.62 | 51.62 | 51.3379 | 51.3379 | 4 |
| 5th Dec 2025 (Fri) | 51.62 | 51.62 | 51.5246 | 51.5246 | 5 |
| 4th Dec 2025 (Thu) | 51.62 | 51.62 | 51.4486 | 51.4486 | 74 |
| 3rd Dec 2025 (Wed) | 51.62 | 51.7872 | 51.62 | 51.7872 | 10 |
| 2nd Dec 2025 (Tue) | 51.62 | 51.6349 | 51.62 | 51.6349 | 0 |
| 1st Dec 2025 (Mon) | 51.62 | 51.62 | 51.62 | 51.4801 | 200 |
| 28th Nov 2025 (Fri) | 51.62 | 51.62 | 51.62 | 51.6868 | 11 |
| 27th Nov 2025 (Thu) | 50.80 | 51.5182 | 50.80 | 51.5182 | 63 |
| 26th Nov 2025 (Wed) | 50.80 | 51.5182 | 50.80 | 51.5182 | 63 |
| 25th Nov 2025 (Tue) | 50.80 | 51.2004 | 50.80 | 51.2004 | 0 |
| 24th Nov 2025 (Mon) | 50.80 | 50.80 | 50.80 | 50.843 | 14 |
| 21st Nov 2025 (Fri) | 49.86 | 50.26 | 49.86 | 50.2978 | 0 |
| 20th Nov 2025 (Thu) | 50.42 | 50.477 | 50.42 | 50.477 | 5 |
| 19th Nov 2025 (Wed) | 50.42 | 50.42 | 50.42 | 50.477 | 1,682 |
| 18th Nov 2025 (Tue) | 50.47 | 50.52 | 50.255 | 50.52 | 200 |
| 17th Nov 2025 (Mon) | 50.66 | 50.74 | 50.63 | 50.66 | 2,304 |
| 14th Nov 2025 (Fri) | 50.90 | 50.90 | 50.7676 | 50.7676 | 3 |
| 13th Nov 2025 (Thu) | 50.90 | 50.90 | 50.90 | 50.8197 | 102 |
| 12th Nov 2025 (Wed) | 51.12 | 51.3529 | 51.12 | 51.3529 | 0 |
| 11th Nov 2025 (Tue) | 51.12 | 51.12 | 51.12 | 51.3198 | 0 |
| 10th Nov 2025 (Mon) | 50.70 | 50.9771 | 50.70 | 50.9771 | 2,201 |
| 7th Nov 2025 (Fri) | 50.70 | 50.70 | 50.5153 | 50.5153 | 0 |
| 6th Nov 2025 (Thu) | 50.70 | 50.70 | 50.70 | 50.4612 | 0 |
| 5th Nov 2025 (Wed) | 51.12 | 51.12 | 51.1189 | 51.1189 | 0 |
| 4th Nov 2025 (Tue) | 51.12 | 51.155 | 51.12 | 51.155 | 0 |
| 3rd Nov 2025 (Mon) | 51.12 | 51.12 | 51.12 | 51.155 | 29 |
| 31st Oct 2025 (Fri) | 51.23 | 51.29 | 51.23 | 51.22 | 214 |
| 30th Oct 2025 (Thu) | 51.56 | 51.56 | 51.20 | 51.20 | 69 |
| 29th Oct 2025 (Wed) | 51.56 | 51.56 | 51.3256 | 51.3256 | 66 |
| 28th Oct 2025 (Tue) | 51.56 | 51.56 | 51.50 | 51.525 | 111 |
| 27th Oct 2025 (Mon) | 51.07 | 51.5161 | 51.07 | 51.5161 | 797 |
| 24th Oct 2025 (Fri) | 51.07 | 51.255 | 51.07 | 51.255 | 6 |
| 23rd Oct 2025 (Thu) | 51.07 | 51.07 | 51.07 | 51.0767 | 101 |
| 22nd Oct 2025 (Wed) | 50.82 | 50.82 | 50.82 | 50.843 | 27 |
| 21st Oct 2025 (Tue) | 50.94 | 50.94 | 50.94 | 51.0016 | 191 |
| 20th Oct 2025 (Mon) | 50.72 | 51.0259 | 50.72 | 51.0259 | 0 |
| 17th Oct 2025 (Fri) | 50.72 | 50.72 | 50.72 | 50.72 | 50 |
| 16th Oct 2025 (Thu) | 50.72 | 50.72 | 50.5281 | 50.5281 | 40 |
| 15th Oct 2025 (Wed) | 50.72 | 50.74 | 50.72 | 50.6545 | 97 |
| 14th Oct 2025 (Tue) | 50.20 | 50.5925 | 50.20 | 50.5925 | 70 |