| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.95 | 51.95 | 51.95 | 52.15 | 17 |
| 5th Feb 2026 (Thu) | 51.35 | 51.35 | 51.35 | 51.258 | 518 |
| 4th Feb 2026 (Wed) | 52.11 | 52.11 | 51.86 | 51.97 | 29 |
| 3rd Feb 2026 (Tue) | 52.27 | 52.27 | 51.965 | 52.15 | 0 |
| 2nd Feb 2026 (Mon) | 52.17 | 52.17 | 52.17 | 52.175 | 100 |
| 30th Jan 2026 (Fri) | 52.07 | 52.07 | 52.07 | 52.0903 | 106 |
| 29th Jan 2026 (Thu) | 52.20 | 52.20 | 52.20 | 52.2817 | 0 |
| 28th Jan 2026 (Wed) | 51.68 | 52.2949 | 51.68 | 52.2949 | 0 |
| 27th Jan 2026 (Tue) | 51.68 | 52.2949 | 51.68 | 52.2949 | 1 |
| 26th Jan 2026 (Mon) | 51.68 | 51.9962 | 51.68 | 51.9962 | 57 |
| 23rd Jan 2026 (Fri) | 51.68 | 51.68 | 51.68 | 51.8022 | 0 |
| 22nd Jan 2026 (Thu) | 51.19 | 51.6597 | 51.19 | 51.6597 | 17 |
| 21st Jan 2026 (Wed) | 51.19 | 51.38 | 51.04 | 51.33 | 535 |
| 20th Jan 2026 (Tue) | 51.74 | 51.74 | 51.077 | 51.077 | 89 |
| 19th Jan 2026 (Mon) | 51.74 | 51.74 | 51.6571 | 51.6571 | 1 |
| 16th Jan 2026 (Fri) | 51.74 | 51.74 | 51.6571 | 51.6571 | 1 |
| 15th Jan 2026 (Thu) | 51.74 | 51.74 | 51.70 | 51.6834 | 293 |
| 14th Jan 2026 (Wed) | 51.67 | 51.67 | 51.582 | 51.582 | 0 |
| 13th Jan 2026 (Tue) | 51.67 | 51.67 | 51.67 | 51.635 | 101 |
| 12th Jan 2026 (Mon) | 51.60 | 51.60 | 51.60 | 51.635 | 139 |
| 9th Jan 2026 (Fri) | 51.57 | 51.57 | 51.57 | 51.5097 | 167 |
| 8th Jan 2026 (Thu) | 51.47 | 51.47 | 51.3115 | 51.3115 | 1 |
| 7th Jan 2026 (Wed) | 51.47 | 51.47 | 51.34 | 51.3433 | 491 |
| 6th Jan 2026 (Tue) | 51.40 | 51.40 | 51.40 | 51.4266 | 204 |
| 5th Jan 2026 (Mon) | 51.10 | 51.22 | 51.10 | 51.2053 | 100 |
| 2nd Jan 2026 (Fri) | 50.88 | 51.05 | 50.77 | 50.8188 | 681 |
| 1st Jan 2026 (Thu) | 51.135 | 51.135 | 50.6839 | 50.6839 | 0 |
| 31st Dec 2025 (Wed) | 51.135 | 51.135 | 50.6839 | 50.6839 | 0 |
| 30th Dec 2025 (Tue) | 51.135 | 51.2044 | 51.135 | 51.2044 | 0 |
| 29th Dec 2025 (Mon) | 51.135 | 51.1903 | 51.135 | 51.1903 | 3 |
| 26th Dec 2025 (Fri) | 51.135 | 51.2329 | 51.135 | 51.2329 | 0 |
| 25th Dec 2025 (Thu) | 51.135 | 51.1824 | 51.135 | 51.1824 | 1 |
| 24th Dec 2025 (Wed) | 51.135 | 51.1824 | 51.135 | 51.1824 | 1 |
| 23rd Dec 2025 (Tue) | 51.135 | 51.135 | 51.0334 | 51.0334 | 0 |
| 22nd Dec 2025 (Mon) | 51.135 | 51.135 | 50.8514 | 50.8514 | 0 |
| 19th Dec 2025 (Fri) | 51.135 | 51.135 | 50.737 | 50.737 | 4 |
| 18th Dec 2025 (Thu) | 51.135 | 51.135 | 50.4915 | 50.4915 | 0 |
| 17th Dec 2025 (Wed) | 51.135 | 51.135 | 50.1642 | 50.1642 | 39 |
| 16th Dec 2025 (Tue) | 51.135 | 51.135 | 50.5158 | 50.5158 | 0 |
| 15th Dec 2025 (Mon) | 51.135 | 51.135 | 50.5814 | 50.5814 | 5 |
| 12th Dec 2025 (Fri) | 51.135 | 51.2203 | 51.135 | 51.2203 | 0 |
| 11th Dec 2025 (Thu) | 51.135 | 51.6443 | 51.135 | 51.6443 | 0 |
| 10th Dec 2025 (Wed) | 51.135 | 51.20 | 51.135 | 51.5931 | 396 |
| 9th Dec 2025 (Tue) | 51.62 | 51.62 | 51.3255 | 51.3255 | 1 |
| 8th Dec 2025 (Mon) | 51.62 | 51.62 | 51.3379 | 51.3379 | 4 |