| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.90 | 50.6292 | 49.90 | 50.6292 | 1 |
| 2nd Apr 2026 (Thu) | 49.90 | 50.6292 | 49.90 | 50.6292 | 1 |
| 1st Apr 2026 (Wed) | 49.90 | 50.5687 | 49.90 | 50.5687 | 29 |
| 31st Mar 2026 (Tue) | 49.90 | 50.1722 | 49.90 | 50.1722 | 4 |
| 30th Mar 2026 (Mon) | 49.90 | 49.90 | 49.051 | 49.051 | 4 |
| 27th Mar 2026 (Fri) | 49.90 | 49.90 | 49.1065 | 49.1065 | 7 |
| 26th Mar 2026 (Thu) | 49.90 | 49.90 | 49.5899 | 49.5899 | 6 |
| 25th Mar 2026 (Wed) | 49.90 | 50.3576 | 49.90 | 50.3576 | 6 |
| 24th Mar 2026 (Tue) | 49.90 | 49.90 | 49.90 | 50.0375 | 4 |
| 23rd Mar 2026 (Mon) | 50.07 | 50.1668 | 50.07 | 50.1668 | 19 |
| 20th Mar 2026 (Fri) | 50.07 | 50.07 | 49.54 | 49.633 | 23 |
| 19th Mar 2026 (Thu) | 50.79 | 50.79 | 50.4572 | 50.4572 | 38 |
| 18th Mar 2026 (Wed) | 50.79 | 50.79 | 50.79 | 50.4711 | 13 |
| 17th Mar 2026 (Tue) | 51.305 | 51.31 | 51.25 | 51.1724 | 1,392 |
| 16th Mar 2026 (Mon) | 50.965 | 51.07 | 50.965 | 50.9433 | 205 |
| 13th Mar 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.4216 | 0 |
| 12th Mar 2026 (Thu) | 51.37 | 51.37 | 50.6786 | 50.6786 | 21 |
| 11th Mar 2026 (Wed) | 51.37 | 51.37 | 51.37 | 51.315 | 27 |
| 10th Mar 2026 (Tue) | 51.88 | 51.88 | 51.72 | 51.57 | 103 |
| 9th Mar 2026 (Mon) | 50.63 | 51.44 | 50.63 | 51.3459 | 63 |
| 6th Mar 2026 (Fri) | 51.49 | 51.49 | 51.0811 | 51.0811 | 14 |
| 5th Mar 2026 (Thu) | 51.49 | 51.49 | 51.49 | 51.5509 | 56 |
| 4th Mar 2026 (Wed) | 51.98 | 51.98 | 51.98 | 52.1836 | 0 |
| 3rd Mar 2026 (Tue) | 52.48 | 52.48 | 51.8676 | 51.8676 | 0 |
| 2nd Mar 2026 (Mon) | 52.48 | 52.48 | 52.48 | 52.4495 | 0 |
| 27th Feb 2026 (Fri) | 52.43 | 52.6506 | 52.43 | 52.6506 | 1 |
| 26th Feb 2026 (Thu) | 52.43 | 52.6767 | 52.43 | 52.6767 | 0 |
| 25th Feb 2026 (Wed) | 52.43 | 52.8317 | 52.43 | 52.8317 | 0 |
| 24th Feb 2026 (Tue) | 52.43 | 52.4412 | 52.43 | 52.4412 | 0 |
| 23rd Feb 2026 (Mon) | 52.43 | 52.43 | 52.43 | 52.2916 | 172 |
| 20th Feb 2026 (Fri) | 52.40 | 52.77 | 52.40 | 52.5662 | 496 |
| 19th Feb 2026 (Thu) | 51.80 | 52.2063 | 51.80 | 52.2063 | 1 |
| 18th Feb 2026 (Wed) | 51.80 | 52.2968 | 51.80 | 52.2968 | 0 |
| 17th Feb 2026 (Tue) | 51.80 | 52.16 | 51.80 | 52.0326 | 562 |
| 16th Feb 2026 (Mon) | 52.21 | 52.21 | 52.21 | 52.1287 | 166 |
| 13th Feb 2026 (Fri) | 52.21 | 52.21 | 52.21 | 52.1287 | 166 |
| 12th Feb 2026 (Thu) | 52.55 | 52.55 | 52.0393 | 52.0393 | 76 |
| 11th Feb 2026 (Wed) | 52.55 | 52.55 | 52.43 | 52.5112 | 101 |
| 10th Feb 2026 (Tue) | 51.95 | 52.2704 | 51.95 | 52.2704 | 0 |
| 9th Feb 2026 (Mon) | 51.95 | 52.3147 | 51.95 | 52.3147 | 0 |
| 6th Feb 2026 (Fri) | 51.95 | 51.95 | 51.95 | 52.15 | 17 |