| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $6.55 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 25 | $6.55 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 30 | $6.58 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Buy* | 300 | $6.54 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:18:54 - 16-Dec-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
14:49:38 - 16-Dec-25 |
| Buy* | 10 | $6.53 | Automatic Execution |
13:28:01 - 16-Dec-25 |
| Sell* | 2 | $6.48 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Sell* | 13 | $6.48 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Sell* | 13 | $6.48 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Buy* | 60 | $6.55 | Automatic Execution |
12:51:19 - 16-Dec-25 |
| Buy* | 40 | $6.54 | Automatic Execution |
12:51:19 - 16-Dec-25 |
| Sell* | 61 | $6.56 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
12:25:45 - 16-Dec-25 |
| Sell* | 12 | $6.56 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Sell* | 88 | $6.56 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
10:18:27 - 16-Dec-25 |
| Buy* | 5 | $6.57 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Sell* | 13 | $6.56 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
10:17:37 - 16-Dec-25 |
| Sell* | 15 | $6.56 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Buy* | 1 | $6.60 | Automatic Execution |
09:46:34 - 16-Dec-25 |
| Buy* | 25 | $6.62 | Automatic Execution |
09:30:57 - 16-Dec-25 |
| Buy* | 1 | $6.60 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 2 | $6.67 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $6.66 | Ordinary |
08:57:48 - 16-Dec-25 |
| Sell* | 1 | $6.73 | Ordinary |
08:31:19 - 16-Dec-25 |