| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.57 | 6.60 | 6.53 | 6.56 | 2,309 |
| 15th Dec 2025 (Mon) | 6.755 | 6.755 | 6.55 | 6.57 | 2,846 |
| 12th Dec 2025 (Fri) | 6.78 | 7.00 | 6.75 | 6.97 | 5,333 |
| 11th Dec 2025 (Thu) | 6.68 | 6.76 | 6.61 | 6.73 | 6,707 |
| 10th Dec 2025 (Wed) | 6.83 | 6.91 | 6.72 | 6.74 | 6,647 |
| 9th Dec 2025 (Tue) | 6.87 | 7.07 | 6.80 | 6.92 | 9,027 |
| 8th Dec 2025 (Mon) | 7.11 | 7.11 | 6.92 | 6.99 | 7,778 |
| 5th Dec 2025 (Fri) | 7.15 | 7.29 | 7.15 | 7.20 | 3,714 |
| 4th Dec 2025 (Thu) | 6.99 | 7.18 | 6.99 | 7.17 | 1,819 |
| 3rd Dec 2025 (Wed) | 6.75 | 6.94 | 6.75 | 6.94 | 10,126 |
| 2nd Dec 2025 (Tue) | 6.92 | 6.95 | 6.555 | 6.76 | 7,858 |
| 1st Dec 2025 (Mon) | 6.52 | 6.83 | 6.38 | 6.73 | 32,226 |
| 28th Nov 2025 (Fri) | 7.01 | 7.37 | 6.98 | 7.13 | 5,057 |
| 27th Nov 2025 (Thu) | 7.29 | 7.33 | 7.11 | 7.20 | 10,185 |
| 26th Nov 2025 (Wed) | 7.29 | 7.33 | 7.11 | 7.20 | 11,389 |
| 25th Nov 2025 (Tue) | 7.26 | 7.52 | 6.96 | 7.41 | 754,820 |
| 24th Nov 2025 (Mon) | 7.55 | 8.01 | 7.21 | 7.22 | 13,405 |
| 21st Nov 2025 (Fri) | 7.40 | 7.53 | 7.00 | 7.44 | 436 |
| 20th Nov 2025 (Thu) | 8.38 | 8.38 | 8.06 | 8.06 | 111 |
| 19th Nov 2025 (Wed) | 8.38 | 8.38 | 7.85 | 8.06 | 1,663 |
| 18th Nov 2025 (Tue) | 8.74 | 8.74 | 8.73 | 8.67 | 76 |
| 17th Nov 2025 (Mon) | 8.86 | 8.86 | 8.66 | 8.73 | 637 |
| 14th Nov 2025 (Fri) | 8.91 | 8.92 | 8.70 | 8.72 | 6,087 |
| 13th Nov 2025 (Thu) | 9.30 | 9.30 | 8.96 | 8.88 | 911 |
| 12th Nov 2025 (Wed) | 9.20 | 9.20 | 9.03 | 9.16 | 614 |
| 11th Nov 2025 (Tue) | 9.20 | 9.40 | 9.20 | 9.34 | 1,381 |
| 10th Nov 2025 (Mon) | 9.39 | 9.70 | 9.27 | 9.36 | 1,975 |
| 7th Nov 2025 (Fri) | 8.75 | 9.03 | 8.75 | 9.02 | 380 |
| 6th Nov 2025 (Thu) | 8.86 | 8.91 | 8.86 | 8.82 | 174 |
| 5th Nov 2025 (Wed) | 8.825 | 9.00 | 8.825 | 8.96 | 664 |
| 4th Nov 2025 (Tue) | 9.54 | 9.54 | 9.38 | 9.38 | 0 |
| 3rd Nov 2025 (Mon) | 9.54 | 9.65 | 9.36 | 9.38 | 1,045 |
| 31st Oct 2025 (Fri) | 9.14 | 9.56 | 9.10 | 9.45 | 3,801 |
| 30th Oct 2025 (Thu) | 8.59 | 8.59 | 8.44 | 8.62 | 1,524 |
| 29th Oct 2025 (Wed) | 9.10 | 9.10 | 8.55 | 8.59 | 6,497 |
| 28th Oct 2025 (Tue) | 10.00 | 10.00 | 8.85 | 8.96 | 9,926 |
| 27th Oct 2025 (Mon) | 10.21 | 10.24 | 10.00 | 10.00 | 6,748 |
| 24th Oct 2025 (Fri) | 10.13 | 10.14 | 10.00 | 10.07 | 12,741 |
| 23rd Oct 2025 (Thu) | 10.00 | 10.00 | 9.87 | 9.90 | 1,952 |
| 22nd Oct 2025 (Wed) | 10.08 | 10.08 | 9.64 | 9.89 | 2,043 |
| 21st Oct 2025 (Tue) | 9.80 | 10.12 | 9.80 | 9.97 | 2,036 |
| 20th Oct 2025 (Mon) | 9.47 | 9.86 | 9.45 | 9.78 | 10,695 |
| 17th Oct 2025 (Fri) | 9.64 | 9.65 | 9.55 | 9.65 | 802 |