| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.08 | 11.08 | 10.86 | 11.00 | 4,569 |
| 18th Sep 2025 (Thu) | 11.41 | 11.41 | 11.07 | 11.16 | 4,165 |
| 17th Sep 2025 (Wed) | 11.02 | 11.77 | 10.86 | 11.33 | 4,577 |
| 16th Sep 2025 (Tue) | 11.26 | 11.26 | 10.85 | 10.91 | 5,123 |
| 15th Sep 2025 (Mon) | 11.21 | 11.25 | 10.93 | 10.94 | 5,367 |
| 12th Sep 2025 (Fri) | 11.00 | 11.23 | 10.92 | 11.01 | 5,372 |
| 11th Sep 2025 (Thu) | 10.86 | 11.14 | 10.64 | 10.83 | 4,373 |
| 10th Sep 2025 (Wed) | 11.11 | 11.20 | 10.62 | 10.75 | 22,301 |
| 9th Sep 2025 (Tue) | 11.28 | 11.28 | 10.70 | 10.86 | 8,958 |
| 8th Sep 2025 (Mon) | 11.765 | 11.765 | 10.95 | 11.09 | 13,963 |
| 5th Sep 2025 (Fri) | 11.83 | 11.83 | 11.22 | 11.60 | 9,665 |
| 4th Sep 2025 (Thu) | 12.25 | 12.28 | 12.06 | 12.23 | 1,797 |
| 3rd Sep 2025 (Wed) | 12.46 | 12.46 | 12.26 | 12.37 | 5,463 |
| 2nd Sep 2025 (Tue) | 12.30 | 12.42 | 11.90 | 12.345 | 9,218 |
| 1st Sep 2025 (Mon) | 13.03 | 13.03 | 12.51 | 12.58 | 9,186 |
| 29th Aug 2025 (Fri) | 13.03 | 13.03 | 12.51 | 12.58 | 9,186 |
| 28th Aug 2025 (Thu) | 13.41 | 13.41 | 12.60 | 13.18 | 12,034 |
| 27th Aug 2025 (Wed) | 13.69 | 13.76 | 13.40 | 13.49 | 3,404 |
| 26th Aug 2025 (Tue) | 13.82 | 13.96 | 13.65 | 13.75 | 10,141 |
| 25th Aug 2025 (Mon) | 14.315 | 14.57 | 14.20 | 14.24 | 14,033 |
| 22nd Aug 2025 (Fri) | 13.61 | 14.24 | 13.61 | 14.09 | 3,667 |
| 21st Aug 2025 (Thu) | 12.50 | 13.35 | 12.45 | 13.28 | 9,855 |
| 20th Aug 2025 (Wed) | 12.60 | 12.60 | 11.61 | 12.25 | 27,187 |
| 19th Aug 2025 (Tue) | 13.14 | 13.14 | 12.51 | 12.84 | 18,789 |
| 18th Aug 2025 (Mon) | 13.47 | 13.47 | 12.94 | 13.02 | 10,209 |
| 15th Aug 2025 (Fri) | 13.30 | 13.75 | 13.28 | 13.53 | 4,868 |
| 14th Aug 2025 (Thu) | 13.00 | 13.31 | 13.00 | 13.26 | 3,063 |
| 13th Aug 2025 (Wed) | 13.50 | 13.55 | 13.24 | 13.31 | 3,074 |
| 12th Aug 2025 (Tue) | 12.60 | 13.57 | 12.51 | 13.56 | 44,512 |
| 11th Aug 2025 (Mon) | 12.44 | 12.65 | 12.44 | 12.40 | 3,917 |
| 8th Aug 2025 (Fri) | 12.52 | 12.53 | 12.38 | 12.38 | 2,510 |
| 7th Aug 2025 (Thu) | 13.03 | 13.03 | 12.66 | 12.72 | 3,421 |
| 6th Aug 2025 (Wed) | 12.88 | 13.02 | 12.73 | 12.72 | 1,044 |
| 5th Aug 2025 (Tue) | 13.00 | 13.11 | 12.78 | 13.02 | 4,188 |
| 4th Aug 2025 (Mon) | 13.17 | 13.18 | 12.62 | 12.78 | 8,550 |
| 1st Aug 2025 (Fri) | 13.08 | 13.18 | 12.59 | 13.08 | 616 |
| 31st Jul 2025 (Thu) | 13.60 | 13.60 | 13.30 | 13.34 | 6,530 |
| 30th Jul 2025 (Wed) | 14.18 | 14.18 | 13.51 | 13.51 | 8,102 |
| 29th Jul 2025 (Tue) | 14.33 | 14.62 | 13.93 | 14.12 | 12,072 |
| 28th Jul 2025 (Mon) | 14.60 | 15.20 | 14.22 | 14.30 | 7,731 |
| 25th Jul 2025 (Fri) | 15.30 | 15.32 | 13.07 | 14.86 | 34,413 |
| 24th Jul 2025 (Thu) | 16.40 | 16.40 | 15.75 | 15.84 | 19,147 |
| 23rd Jul 2025 (Wed) | 16.58 | 16.68 | 16.20 | 16.39 | 4,766 |
| 22nd Jul 2025 (Tue) | 16.14 | 16.27 | 15.81 | 16.14 | 3,158 |