| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.065 | 6.51 | 6.065 | 6.33 | 4,596 |
| 5th Feb 2026 (Thu) | 6.35 | 6.35 | 5.82 | 6.04 | 10,094 |
| 4th Feb 2026 (Wed) | 6.44 | 6.52 | 6.20 | 6.44 | 4,404 |
| 3rd Feb 2026 (Tue) | 6.40 | 6.76 | 6.40 | 6.51 | 1,338 |
| 2nd Feb 2026 (Mon) | 6.55 | 6.75 | 6.49 | 6.63 | 1,196 |
| 30th Jan 2026 (Fri) | 6.81 | 6.81 | 6.46 | 6.60 | 1,616 |
| 29th Jan 2026 (Thu) | 7.025 | 7.025 | 6.66 | 6.88 | 2,456 |
| 28th Jan 2026 (Wed) | 7.13 | 7.18 | 6.95 | 7.14 | 1,436 |
| 27th Jan 2026 (Tue) | 7.04 | 7.15 | 6.985 | 7.14 | 2,408 |
| 26th Jan 2026 (Mon) | 7.05 | 7.05 | 6.89 | 6.93 | 3,614 |
| 23rd Jan 2026 (Fri) | 6.95 | 7.13 | 6.90 | 7.04 | 4,952 |
| 22nd Jan 2026 (Thu) | 6.90 | 7.13 | 6.90 | 7.07 | 970 |
| 21st Jan 2026 (Wed) | 6.705 | 6.87 | 6.705 | 6.87 | 504 |
| 20th Jan 2026 (Tue) | 6.57 | 6.80 | 6.57 | 6.72 | 2,849 |
| 19th Jan 2026 (Mon) | 6.97 | 6.97 | 6.78 | 6.79 | 1,181 |
| 16th Jan 2026 (Fri) | 6.97 | 6.97 | 6.78 | 6.79 | 1,181 |
| 15th Jan 2026 (Thu) | 6.65 | 7.10 | 6.65 | 7.01 | 3,500 |
| 14th Jan 2026 (Wed) | 6.95 | 7.00 | 6.66 | 6.74 | 7,117 |
| 13th Jan 2026 (Tue) | 6.96 | 7.02 | 6.88 | 7.04 | 1,648 |
| 12th Jan 2026 (Mon) | 7.00 | 7.18 | 7.00 | 7.04 | 2,999 |
| 9th Jan 2026 (Fri) | 6.76 | 6.91 | 6.74 | 6.92 | 3,012 |
| 8th Jan 2026 (Thu) | 6.585 | 6.835 | 6.585 | 6.77 | 3,194 |
| 7th Jan 2026 (Wed) | 6.495 | 6.74 | 6.495 | 6.67 | 2,961 |
| 6th Jan 2026 (Tue) | 6.61 | 6.61 | 6.38 | 6.53 | 4,290 |
| 5th Jan 2026 (Mon) | 6.22 | 6.68 | 6.14 | 6.58 | 6,102 |
| 2nd Jan 2026 (Fri) | 6.00 | 6.13 | 5.87 | 6.02 | 3,704 |
| 1st Jan 2026 (Thu) | 5.73 | 5.88 | 5.73 | 5.80 | 11,688 |
| 31st Dec 2025 (Wed) | 5.73 | 5.88 | 5.73 | 5.80 | 11,688 |
| 30th Dec 2025 (Tue) | 5.97 | 6.125 | 5.97 | 5.96 | 12,282 |
| 29th Dec 2025 (Mon) | 6.09 | 6.09 | 5.82 | 5.83 | 29,639 |
| 26th Dec 2025 (Fri) | 6.28 | 6.28 | 6.12 | 6.20 | 4,141 |
| 25th Dec 2025 (Thu) | 6.275 | 6.38 | 6.16 | 6.33 | 22,574 |
| 24th Dec 2025 (Wed) | 6.275 | 6.38 | 6.16 | 6.33 | 22,574 |
| 23rd Dec 2025 (Tue) | 6.61 | 6.61 | 6.51 | 6.60 | 8,417 |
| 22nd Dec 2025 (Mon) | 6.67 | 6.69 | 6.60 | 6.67 | 2,654 |
| 19th Dec 2025 (Fri) | 6.72 | 6.77 | 6.55 | 6.62 | 3,674 |
| 18th Dec 2025 (Thu) | 6.44 | 6.74 | 6.44 | 6.72 | 2,617 |
| 17th Dec 2025 (Wed) | 6.50 | 6.58 | 6.41 | 6.44 | 2,979 |
| 16th Dec 2025 (Tue) | 6.57 | 6.60 | 6.53 | 6.56 | 2,309 |
| 15th Dec 2025 (Mon) | 6.755 | 6.755 | 6.55 | 6.57 | 2,846 |
| 12th Dec 2025 (Fri) | 6.78 | 7.00 | 6.75 | 6.97 | 5,333 |
| 11th Dec 2025 (Thu) | 6.68 | 6.76 | 6.61 | 6.73 | 6,707 |
| 10th Dec 2025 (Wed) | 6.83 | 6.91 | 6.72 | 6.74 | 6,647 |
| 9th Dec 2025 (Tue) | 6.87 | 7.07 | 6.80 | 6.92 | 9,027 |
| 8th Dec 2025 (Mon) | 7.11 | 7.11 | 6.92 | 6.99 | 7,778 |