| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.00 | 4.18 | 3.85 | 4.19 | 1,674 |
| 2nd Apr 2026 (Thu) | 4.00 | 4.18 | 3.85 | 4.19 | 1,674 |
| 1st Apr 2026 (Wed) | 4.21 | 4.21 | 3.95 | 3.96 | 2,505 |
| 31st Mar 2026 (Tue) | 4.255 | 4.27 | 3.70 | 4.19 | 3,023 |
| 30th Mar 2026 (Mon) | 4.89 | 4.94 | 4.74 | 4.78 | 4,969 |
| 27th Mar 2026 (Fri) | 4.89 | 4.95 | 4.82 | 4.86 | 3,512 |
| 26th Mar 2026 (Thu) | 5.36 | 5.36 | 4.82 | 4.83 | 3,810 |
| 25th Mar 2026 (Wed) | 5.28 | 5.41 | 4.99 | 5.41 | 10,953 |
| 24th Mar 2026 (Tue) | 5.18 | 5.26 | 5.17 | 5.23 | 141 |
| 23rd Mar 2026 (Mon) | 5.25 | 5.30 | 5.15 | 5.25 | 608 |
| 20th Mar 2026 (Fri) | 5.65 | 5.65 | 5.36 | 5.39 | 923 |
| 19th Mar 2026 (Thu) | 5.75 | 5.86 | 5.50 | 5.64 | 5,480 |
| 18th Mar 2026 (Wed) | 5.99 | 5.99 | 5.84 | 5.855 | 905 |
| 17th Mar 2026 (Tue) | 6.11 | 6.18 | 6.065 | 6.10 | 3,062 |
| 16th Mar 2026 (Mon) | 6.10 | 6.13 | 6.00 | 6.02 | 1,892 |
| 13th Mar 2026 (Fri) | 6.01 | 6.02 | 5.90 | 5.88 | 1,275 |
| 12th Mar 2026 (Thu) | 6.26 | 6.27 | 6.00 | 6.05 | 1,453 |
| 11th Mar 2026 (Wed) | 6.20 | 6.27 | 6.07 | 6.28 | 901 |
| 10th Mar 2026 (Tue) | 6.14 | 6.32 | 6.14 | 6.205 | 3,292 |
| 9th Mar 2026 (Mon) | 6.12 | 6.165 | 6.09 | 6.17 | 1,071 |
| 6th Mar 2026 (Fri) | 6.33 | 6.35 | 6.22 | 6.28 | 101 |
| 5th Mar 2026 (Thu) | 6.17 | 6.25 | 6.02 | 6.24 | 1,218 |
| 4th Mar 2026 (Wed) | 6.25 | 6.26 | 6.25 | 6.26 | 248 |
| 3rd Mar 2026 (Tue) | 6.25 | 6.30 | 6.08 | 6.08 | 119 |
| 2nd Mar 2026 (Mon) | 6.41 | 6.50 | 6.39 | 6.45 | 554 |
| 27th Feb 2026 (Fri) | 6.52 | 6.56 | 6.45 | 6.48 | 11,124 |
| 26th Feb 2026 (Thu) | 6.56 | 6.62 | 6.55 | 6.62 | 550 |
| 25th Feb 2026 (Wed) | 6.56 | 6.68 | 6.56 | 6.68 | 0 |
| 24th Feb 2026 (Tue) | 6.56 | 6.56 | 6.40 | 6.40 | 0 |
| 23rd Feb 2026 (Mon) | 6.56 | 6.56 | 6.30 | 6.40 | 3,182 |
| 20th Feb 2026 (Fri) | 6.415 | 6.60 | 6.23 | 6.55 | 2,649 |
| 19th Feb 2026 (Thu) | 6.49 | 6.49 | 6.33 | 6.39 | 330 |
| 18th Feb 2026 (Wed) | 6.23 | 6.365 | 6.23 | 6.39 | 968 |
| 17th Feb 2026 (Tue) | 6.09 | 6.15 | 5.98 | 6.15 | 1,135 |
| 16th Feb 2026 (Mon) | 6.285 | 6.32 | 6.20 | 6.23 | 959 |
| 13th Feb 2026 (Fri) | 6.285 | 6.32 | 6.20 | 6.23 | 959 |
| 12th Feb 2026 (Thu) | 6.34 | 6.34 | 6.06 | 6.26 | 812 |
| 11th Feb 2026 (Wed) | 6.08 | 6.31 | 6.08 | 6.33 | 6,272 |
| 10th Feb 2026 (Tue) | 6.58 | 6.60 | 6.34 | 6.38 | 1,047 |
| 9th Feb 2026 (Mon) | 6.42 | 6.56 | 6.42 | 6.55 | 190 |
| 6th Feb 2026 (Fri) | 6.065 | 6.51 | 6.065 | 6.33 | 4,596 |