| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.92 | 17.14 | 16.80 | 16.80 | 1,030 |
| 17th Jul 2025 (Thu) | 16.98 | 17.10 | 16.74 | 16.94 | 6,871 |
| 16th Jul 2025 (Wed) | 17.72 | 17.72 | 16.91 | 17.00 | 1,435 |
| 15th Jul 2025 (Tue) | 17.23 | 17.84 | 17.23 | 17.74 | 12,174 |
| 14th Jul 2025 (Mon) | 16.25 | 17.32 | 16.17 | 17.20 | 4,568 |
| 11th Jul 2025 (Fri) | 18.10 | 18.15 | 17.80 | 17.82 | 12,749 |
| 10th Jul 2025 (Thu) | 18.37 | 18.53 | 18.17 | 18.35 | 4,600 |
| 9th Jul 2025 (Wed) | 18.53 | 18.53 | 18.22 | 18.33 | 5,602 |
| 8th Jul 2025 (Tue) | 18.15 | 18.53 | 17.91 | 18.53 | 10,067 |
| 7th Jul 2025 (Mon) | 18.03 | 18.60 | 17.96 | 18.19 | 7,925 |
| 4th Jul 2025 (Fri) | 17.29 | 18.22 | 17.29 | 18.32 | 22,026 |
| 3rd Jul 2025 (Thu) | 17.29 | 18.22 | 17.29 | 18.32 | 22,026 |
| 2nd Jul 2025 (Wed) | 16.45 | 17.40 | 16.45 | 17.34 | 12,830 |
| 1st Jul 2025 (Tue) | 16.00 | 16.24 | 15.94 | 16.24 | 2,031 |
| 30th Jun 2025 (Mon) | 15.57 | 16.10 | 15.56 | 16.02 | 2,911 |
| 27th Jun 2025 (Fri) | 16.29 | 16.29 | 15.35 | 15.41 | 15,974 |
| 26th Jun 2025 (Thu) | 16.46 | 16.55 | 16.26 | 16.32 | 1,693 |
| 25th Jun 2025 (Wed) | 16.50 | 16.60 | 16.50 | 16.57 | 1,676 |
| 24th Jun 2025 (Tue) | 16.64 | 17.09 | 16.55 | 16.65 | 4,648 |
| 23rd Jun 2025 (Mon) | 15.80 | 16.31 | 15.80 | 16.26 | 2,130 |
| 20th Jun 2025 (Fri) | 16.38 | 16.53 | 15.85 | 15.83 | 10,985 |
| 19th Jun 2025 (Thu) | 17.33 | 17.35 | 16.59 | 16.56 | 9,790 |
| 18th Jun 2025 (Wed) | 17.33 | 17.35 | 16.59 | 16.56 | 9,790 |
| 17th Jun 2025 (Tue) | 17.58 | 17.75 | 16.99 | 17.13 | 9,588 |
| 16th Jun 2025 (Mon) | 18.20 | 18.23 | 17.60 | 17.735 | 18,354 |
| 13th Jun 2025 (Fri) | 18.80 | 18.97 | 17.66 | 18.17 | 24,493 |
| 12th Jun 2025 (Thu) | 18.13 | 19.23 | 17.87 | 18.91 | 44,398 |
| 11th Jun 2025 (Wed) | 17.63 | 18.70 | 17.45 | 18.06 | 27,254 |
| 10th Jun 2025 (Tue) | 17.96 | 18.09 | 17.38 | 17.52 | 11,635 |
| 9th Jun 2025 (Mon) | 18.00 | 18.08 | 17.30 | 17.69 | 16,993 |
| 6th Jun 2025 (Fri) | 16.07 | 18.00 | 16.07 | 18.19 | 37,034 |
| 5th Jun 2025 (Thu) | 16.22 | 16.30 | 15.71 | 16.08 | 14,877 |
| 4th Jun 2025 (Wed) | 16.89 | 17.53 | 15.85 | 16.46 | 82,736 |
| 3rd Jun 2025 (Tue) | 14.31 | 15.34 | 14.25 | 15.20 | 27,788 |
| 2nd Jun 2025 (Mon) | 15.50 | 15.50 | 14.43 | 14.78 | 19,260 |
| 30th May 2025 (Fri) | 14.06 | 15.28 | 13.95 | 15.25 | 49,334 |
| 29th May 2025 (Thu) | 13.14 | 14.43 | 13.14 | 14.35 | 29,506 |
| 28th May 2025 (Wed) | 13.00 | 13.20 | 12.76 | 13.20 | 86,080 |
| 27th May 2025 (Tue) | 13.38 | 13.38 | 12.44 | 12.71 | 46,394 |
| 26th May 2025 (Mon) | 12.82 | 12.82 | 12.82 | 12.82 | 0 |
| 24th May 2025 (Sat) | 13.50 | 13.50 | 12.82 | 12.82 | 15,407 |
| 23rd May 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 15,407 |
| 22nd May 2025 (Thu) | 12.87 | 13.63 | 12.85 | 13.53 | 15,431 |
| 21st May 2025 (Wed) | 12.62 | 13.30 | 12.61 | 12.64 | 12,904 |
| 20th May 2025 (Tue) | 12.72 | 12.73 | 12.47 | 12.47 | 60,070 |
| 19th May 2025 (Mon) | 12.07 | 12.33 | 12.07 | 12.33 | 7,040 |