Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jeffs Brands Lt (JFBRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0177 0.0253 0.0177 0.0253 0
17th Jul 2025 (Thu) 0.0177 0.0255 0.0177 0.0255 0
16th Jul 2025 (Wed) 0.0177 0.0257 0.0177 0.0257 0
15th Jul 2025 (Tue) 0.0177 0.0192 0.0177 0.0192 0
14th Jul 2025 (Mon) 0.0177 0.0209 0.0177 0.0209 0
11th Jul 2025 (Fri) 0.0177 0.0209 0.0177 0.0209 0
10th Jul 2025 (Thu) 0.0177 0.0177 0.0177 0.02 12,000
9th Jul 2025 (Wed) 0.0177 0.0177 0.0177 0.0177 1,100
8th Jul 2025 (Tue) 0.022 0.0224 0.022 0.0224 0
7th Jul 2025 (Mon) 0.022 0.0224 0.022 0.0224 0
4th Jul 2025 (Fri) 0.022 0.0227 0.022 0.0227 0
3rd Jul 2025 (Thu) 0.022 0.0227 0.022 0.0227 0
2nd Jul 2025 (Wed) 0.022 0.022 0.022 0.0227 10,560
1st Jul 2025 (Tue) 0.0274 0.0274 0.0225 0.0273 29
30th Jun 2025 (Mon) 0.0274 0.0274 0.0225 0.0273 5,615
27th Jun 2025 (Fri) 0.0276 0.0357 0.0276 0.0357 314
26th Jun 2025 (Thu) 0.0298 0.0497 0.0298 0.0448 2,658
25th Jun 2025 (Wed) 0.029 0.029 0.0268 0.0268 0
24th Jun 2025 (Tue) 0.029 0.029 0.0268 0.0268 0
23rd Jun 2025 (Mon) 0.029 0.029 0.029 0.0266 100
20th Jun 2025 (Fri) 0.03 0.04 0.026 0.03 20,383
19th Jun 2025 (Thu) 0.0249 0.0249 0.0249 0.0248 2,100
18th Jun 2025 (Wed) 0.0249 0.0249 0.0249 0.0248 2,100
17th Jun 2025 (Tue) 0.0238 0.0238 0.0238 0.021 3,000
16th Jun 2025 (Mon) 0.0153 0.0158 0.0153 0.0158 0
13th Jun 2025 (Fri) 0.0153 0.0178 0.0153 0.0178 0
12th Jun 2025 (Thu) 0.0153 0.0153 0.0153 0.015 2,124
11th Jun 2025 (Wed) 0.0239 0.024 0.0239 0.024 0
10th Jun 2025 (Tue) 0.0239 0.0239 0.0239 0.024 299
9th Jun 2025 (Mon) 0.0248 0.0248 0.0247 0.0247 0
6th Jun 2025 (Fri) 0.0248 0.0248 0.0247 0.0247 0
5th Jun 2025 (Thu) 0.0248 0.0248 0.0247 0.0247 0
4th Jun 2025 (Wed) 0.0248 0.0248 0.0247 0.0247 0
3rd Jun 2025 (Tue) 0.0248 0.0248 0.0248 0.0247 100
2nd Jun 2025 (Mon) 0.0221 0.0246 0.0221 0.0246 0
30th May 2025 (Fri) 0.0221 0.0221 0.0216 0.0216 0
29th May 2025 (Thu) 0.0221 0.0221 0.0216 0.0216 0
28th May 2025 (Wed) 0.022 0.022 0.022 0.022 500
27th May 2025 (Tue) 0.0215 0.0215 0.0215 0.0215 9,213
26th May 2025 (Mon) 0.0215 0.0215 0.0215 0.0215 0
23rd May 2025 (Fri) 0.0215 0.0215 0.0215 0.0215 0
22nd May 2025 (Thu) 0.0198 0.0198 0.0198 0.0198 0
21st May 2025 (Wed) 0.0198 0.0198 0.0198 0.0198 0
20th May 2025 (Tue) 0.0198 0.0198 0.0198 0.0198 0
19th May 2025 (Mon) 0.0139 0.0139 0.0139 0.0139 8,805
FTSE 100 Latest
Value8,992.12
Change19.48