Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jeffs Brands Lt (JFBRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0198 0.0198 0.0198 0.0198 400
5th Feb 2026 (Thu) 0.0197 0.0197 0.0197 0.0197 200
4th Feb 2026 (Wed) 0.0199 0.0199 0.0197 0.0197 0
3rd Feb 2026 (Tue) 0.0199 0.0199 0.0197 0.0197 12
2nd Feb 2026 (Mon) 0.0199 0.0199 0.0199 0.0199 100
30th Jan 2026 (Fri) 0.0197 0.0198 0.0197 0.0198 1,378
29th Jan 2026 (Thu) 0.0197 0.0197 0.0197 0.0201 1
28th Jan 2026 (Wed) 0.0176 0.02 0.0176 0.0206 6,951
27th Jan 2026 (Tue) 0.021 0.021 0.0206 0.0206 0
26th Jan 2026 (Mon) 0.021 0.0214 0.0176 0.0203 4,509
23rd Jan 2026 (Fri) 0.034 0.034 0.0223 0.0223 0
22nd Jan 2026 (Thu) 0.034 0.0398 0.022 0.0273 21,714
21st Jan 2026 (Wed) 0.0259 0.0288 0.0259 0.0288 12,318
20th Jan 2026 (Tue) 0.0259 0.0298 0.0259 0.0282 2,269
19th Jan 2026 (Mon) 0.0225 0.0292 0.0225 0.0259 6,052
16th Jan 2026 (Fri) 0.0225 0.0292 0.0225 0.0259 6,052
15th Jan 2026 (Thu) 0.0118 0.0142 0.0118 0.0142 0
14th Jan 2026 (Wed) 0.0118 0.0142 0.0118 0.0142 0
13th Jan 2026 (Tue) 0.0118 0.0142 0.0118 0.0142 0
12th Jan 2026 (Mon) 0.0118 0.0142 0.0118 0.0142 0
9th Jan 2026 (Fri) 0.0118 0.0145 0.0118 0.0145 0
8th Jan 2026 (Thu) 0.0118 0.0145 0.0118 0.0145 0
7th Jan 2026 (Wed) 0.0118 0.0153 0.0118 0.0153 0
6th Jan 2026 (Tue) 0.0118 0.0118 0.0118 0.0153 2,800
5th Jan 2026 (Mon) 0.0189 0.0189 0.0189 0.0189 0
2nd Jan 2026 (Fri) 0.0129 0.0129 0.0129 0.0167 0
1st Jan 2026 (Thu) 0.0151 0.0174 0.0111 0.0114 7,112
31st Dec 2025 (Wed) 0.0151 0.0174 0.0111 0.0114 7,112
30th Dec 2025 (Tue) 0.0157 0.0157 0.0153 0.0153 0
29th Dec 2025 (Mon) 0.0157 0.0157 0.0153 0.0153 0
26th Dec 2025 (Fri) 0.0157 0.0188 0.0157 0.0188 0
25th Dec 2025 (Thu) 0.0157 0.0157 0.0152 0.0152 0
24th Dec 2025 (Wed) 0.0157 0.0157 0.0152 0.0152 0
23rd Dec 2025 (Tue) 0.0157 0.017 0.0157 0.017 0
22nd Dec 2025 (Mon) 0.0157 0.0157 0.0156 0.017 3,300
19th Dec 2025 (Fri) 0.0191 0.0191 0.0157 0.0188 17,500
18th Dec 2025 (Thu) 0.0227 0.0227 0.0209 0.0209 0
17th Dec 2025 (Wed) 0.0227 0.0227 0.0227 0.0209 0
16th Dec 2025 (Tue) 0.0238 0.0238 0.0193 0.0211 1,563
15th Dec 2025 (Mon) 0.0233 0.0236 0.0233 0.0219 200
12th Dec 2025 (Fri) 0.0228 0.0228 0.0201 0.0201 0
11th Dec 2025 (Thu) 0.0228 0.0238 0.0228 0.0229 1,365
10th Dec 2025 (Wed) 0.0207 0.0238 0.0206 0.023 2,456
9th Dec 2025 (Tue) 0.022 0.022 0.0207 0.0288 400
8th Dec 2025 (Mon) 0.0325 0.0326 0.0299 0.0299 4,412
FTSE 100 Latest
Value10,369.75
Change60.53