Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jeffs' Brands L (JFBRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.0233 0.0236 0.0233 0.0201 200
12th Dec 2025 (Fri) 0.0228 0.0228 0.0201 0.0201 0
11th Dec 2025 (Thu) 0.0228 0.0238 0.0228 0.0229 1,365
10th Dec 2025 (Wed) 0.0207 0.0238 0.0206 0.023 2,456
9th Dec 2025 (Tue) 0.022 0.022 0.0207 0.0288 400
8th Dec 2025 (Mon) 0.0325 0.0326 0.0299 0.0299 4,412
5th Dec 2025 (Fri) 0.02 0.0298 0.02 0.0238 26,471
4th Dec 2025 (Thu) 0.0235 0.0235 0.0229 0.0225 1,500
3rd Dec 2025 (Wed) 0.019 0.0207 0.019 0.0207 0
2nd Dec 2025 (Tue) 0.019 0.019 0.019 0.0207 0
1st Dec 2025 (Mon) 0.0216 0.0216 0.0206 0.0206 0
28th Nov 2025 (Fri) 0.0216 0.0216 0.0206 0.0206 0
27th Nov 2025 (Thu) 0.0216 0.0216 0.0216 0.0206 0
26th Nov 2025 (Wed) 0.0216 0.0216 0.0216 0.0206 842
25th Nov 2025 (Tue) 0.0201 0.0205 0.0201 0.0205 0
24th Nov 2025 (Mon) 0.0201 0.0216 0.0201 0.0216 0
21st Nov 2025 (Fri) 0.0201 0.0218 0.019 0.019 1,281
20th Nov 2025 (Thu) 0.0237 0.0237 0.0237 0.0237 0
19th Nov 2025 (Wed) 0.0237 0.0237 0.0237 0.0237 100
18th Nov 2025 (Tue) 0.021 0.021 0.0194 0.0194 0
17th Nov 2025 (Mon) 0.021 0.021 0.0194 0.0194 0
14th Nov 2025 (Fri) 0.021 0.021 0.0192 0.0192 0
13th Nov 2025 (Thu) 0.021 0.0229 0.021 0.0229 0
12th Nov 2025 (Wed) 0.021 0.021 0.02 0.0199 42,575
11th Nov 2025 (Tue) 0.0202 0.0238 0.0202 0.0238 3,000
10th Nov 2025 (Mon) 0.0202 0.0202 0.0202 0.0238 0
7th Nov 2025 (Fri) 0.0201 0.0247 0.0201 0.0247 5,365
6th Nov 2025 (Thu) 0.0201 0.0201 0.02 0.02 0
5th Nov 2025 (Wed) 0.0218 0.0218 0.02 0.02 275
4th Nov 2025 (Tue) 0.0221 0.0221 0.022 0.022 0
3rd Nov 2025 (Mon) 0.0221 0.0221 0.022 0.022 0
31st Oct 2025 (Fri) 0.0221 0.0221 0.0206 0.022 4,524
30th Oct 2025 (Thu) 0.0238 0.0238 0.0229 0.0238 539
29th Oct 2025 (Wed) 0.0227 0.0242 0.0227 0.0242 0
28th Oct 2025 (Tue) 0.0227 0.0229 0.0227 0.022 527
24th Oct 2025 (Fri) 0.0282 0.0282 0.0282 0.0282 0
23rd Oct 2025 (Thu) 0.0282 0.0282 0.0282 0.0282 700
22nd Oct 2025 (Wed) 0.0229 0.0229 0.0222 0.0288 500
21st Oct 2025 (Tue) 0.0273 0.0296 0.0273 0.0296 0
20th Oct 2025 (Mon) 0.0273 0.0273 0.027 0.027 0
17th Oct 2025 (Fri) 0.0273 0.0273 0.0273 0.0328 200
16th Oct 2025 (Thu) 0.027 0.0293 0.027 0.0293 0
15th Oct 2025 (Wed) 0.027 0.0316 0.027 0.0316 0
FTSE 100 Latest
Value9,751.31
Change102.28