| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.55 | 4.58 | 4.55 | 4.63 | 386 |
| 18th Sep 2025 (Thu) | 4.71 | 4.72 | 4.56 | 4.56 | 1,333 |
| 17th Sep 2025 (Wed) | 4.53 | 4.71 | 4.50 | 4.76 | 1,211 |
| 16th Sep 2025 (Tue) | 4.47 | 4.49 | 4.47 | 4.44 | 774 |
| 15th Sep 2025 (Mon) | 4.35 | 4.44 | 4.22 | 4.32 | 3,889 |
| 12th Sep 2025 (Fri) | 4.46 | 4.50 | 4.46 | 4.50 | 3,898 |
| 11th Sep 2025 (Thu) | 5.01 | 5.19 | 4.31 | 4.73 | 254,604 |
| 10th Sep 2025 (Wed) | 3.99 | 4.45 | 3.99 | 4.40 | 5,537 |
| 9th Sep 2025 (Tue) | 3.85 | 3.905 | 3.72 | 3.83 | 678 |
| 8th Sep 2025 (Mon) | 3.57 | 3.70 | 3.57 | 3.72 | 1,850 |
| 5th Sep 2025 (Fri) | 3.65 | 3.69 | 3.55 | 3.69 | 1,452 |
| 4th Sep 2025 (Thu) | 3.92 | 3.92 | 3.50 | 3.6501 | 2,224 |
| 3rd Sep 2025 (Wed) | 4.65 | 4.66 | 4.15 | 4.29 | 4,499 |
| 2nd Sep 2025 (Tue) | 5.30 | 5.30 | 4.70 | 4.6979 | 25,720 |
| 1st Sep 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.135 | 2,263 |
| 29th Aug 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.135 | 2,263 |
| 28th Aug 2025 (Thu) | 5.19 | 5.19 | 5.18 | 5.18 | 267 |
| 27th Aug 2025 (Wed) | 5.29 | 5.31 | 5.29 | 5.31 | 236 |
| 26th Aug 2025 (Tue) | 5.26 | 5.26 | 5.26 | 5.32 | 1,443 |
| 25th Aug 2025 (Mon) | 5.27 | 5.35 | 5.26 | 5.25 | 2,285 |
| 22nd Aug 2025 (Fri) | 5.40 | 5.48 | 5.20 | 5.40 | 2,614 |
| 21st Aug 2025 (Thu) | 5.78 | 5.81 | 5.19 | 5.25 | 2,978 |
| 20th Aug 2025 (Wed) | 5.30 | 5.34 | 5.20 | 5.20 | 709 |
| 19th Aug 2025 (Tue) | 5.81 | 5.81 | 5.45 | 5.40 | 345 |
| 18th Aug 2025 (Mon) | 6.13 | 6.13 | 5.51 | 5.62 | 5,769 |
| 15th Aug 2025 (Fri) | 6.24 | 6.32 | 5.86 | 6.32 | 9,379 |
| 14th Aug 2025 (Thu) | 6.33 | 7.13 | 6.32 | 6.40 | 22,773 |
| 13th Aug 2025 (Wed) | 6.81 | 6.81 | 6.31 | 6.55 | 2,360 |
| 12th Aug 2025 (Tue) | 6.09 | 7.18 | 6.07 | 7.06 | 2,275 |
| 11th Aug 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.21 | 882 |
| 8th Aug 2025 (Fri) | 5.98 | 6.40 | 5.98 | 6.37 | 8,014 |
| 7th Aug 2025 (Thu) | 6.24 | 6.25 | 6.09 | 6.21 | 461 |
| 6th Aug 2025 (Wed) | 6.10 | 6.10 | 6.10 | 6.19 | 3 |
| 5th Aug 2025 (Tue) | 6.26 | 6.26 | 5.98 | 5.98 | 1,652 |
| 4th Aug 2025 (Mon) | 6.35 | 6.40 | 6.05 | 6.10 | 20,769 |
| 1st Aug 2025 (Fri) | 6.73 | 6.73 | 6.34 | 6.35 | 5,423 |
| 31st Jul 2025 (Thu) | 6.64 | 6.88 | 6.64 | 6.88 | 1,122 |
| 30th Jul 2025 (Wed) | 6.735 | 6.735 | 6.37 | 6.46 | 1,770 |
| 29th Jul 2025 (Tue) | 7.12 | 7.12 | 6.65 | 6.785 | 1,678 |
| 28th Jul 2025 (Mon) | 7.22 | 7.56 | 7.08 | 7.155 | 25,832 |
| 25th Jul 2025 (Fri) | 6.97 | 7.52 | 6.90 | 7.06 | 6,414 |
| 24th Jul 2025 (Thu) | 6.64 | 7.51 | 6.56 | 7.45 | 10,704 |
| 23rd Jul 2025 (Wed) | 6.76 | 6.76 | 6.66 | 6.70 | 1,955 |
| 22nd Jul 2025 (Tue) | 6.31 | 6.39 | 6.31 | 6.65 | 785 |
| 21st Jul 2025 (Mon) | 6.25 | 6.49 | 6.245 | 6.32 | 2,918 |