Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jeffs Brands Lt (JFBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.5315 0.5315 0.51 0.521 55,529
5th Feb 2026 (Thu) 0.5612 0.5777 0.533 0.55 12,261
4th Feb 2026 (Wed) 0.5485 0.6252 0.5485 0.579 37,246
3rd Feb 2026 (Tue) 0.55 0.56 0.5101 0.555 36,538
2nd Feb 2026 (Mon) 0.6191 0.65 0.57 0.5978 294,353
30th Jan 2026 (Fri) 0.56 0.5911 0.5126 0.5672 28,171
29th Jan 2026 (Thu) 0.5848 0.614 0.5555 0.5612 47,552
28th Jan 2026 (Wed) 0.6614 0.6643 0.5931 0.6191 38,299
27th Jan 2026 (Tue) 0.6717 0.6717 0.592 0.6191 54,625
26th Jan 2026 (Mon) 0.7608 0.784 0.59 0.6595 106,715
23rd Jan 2026 (Fri) 0.77 0.85 0.75 0.8028 43,221
22nd Jan 2026 (Thu) 0.7251 0.8428 0.70 0.8275 511,389
21st Jan 2026 (Wed) 1.195 1.20 0.70 0.735 1,699,504
20th Jan 2026 (Tue) 1.035 1.15 0.84 1.16 470,424
19th Jan 2026 (Mon) 1.25 1.93 1.10 1.29 24,493,720
16th Jan 2026 (Fri) 1.25 1.93 1.10 1.29 24,493,720
15th Jan 2026 (Thu) 0.5757 0.5833 0.5601 0.558 3,849
14th Jan 2026 (Wed) 0.62 0.62 0.57 0.59 11,314
13th Jan 2026 (Tue) 0.6598 0.6629 0.6212 0.6762 18,473
12th Jan 2026 (Mon) 0.691 0.691 0.6655 0.6762 9,014
9th Jan 2026 (Fri) 0.7146 0.7146 0.6853 0.70 2,789
8th Jan 2026 (Thu) 0.735 0.75 0.7174 0.7285 8,411
7th Jan 2026 (Wed) 0.78 0.785 0.7613 0.763 17,108
6th Jan 2026 (Tue) 0.771 0.7858 0.771 0.7889 8,571
5th Jan 2026 (Mon) 0.8305 0.87 0.79 0.80 5,476
2nd Jan 2026 (Fri) 0.76 0.8322 0.76 0.8356 23,728
1st Jan 2026 (Thu) 0.8896 0.8921 0.79 0.822 676,026
31st Dec 2025 (Wed) 0.8896 0.8921 0.79 0.822 676,026
30th Dec 2025 (Tue) 0.75 0.77 0.7331 0.7509 18,189
29th Dec 2025 (Mon) 0.83 0.83 0.78 0.8181 15,167
26th Dec 2025 (Fri) 1.09 1.095 0.76 0.8737 628,480
25th Dec 2025 (Thu) 1.01 1.03 1.005 1.03 2,660
24th Dec 2025 (Wed) 1.01 1.03 1.005 1.03 2,660
23rd Dec 2025 (Tue) 1.01 1.01 1.00 1.01 6,568
22nd Dec 2025 (Mon) 1.07 1.075 1.01 1.03 8,002
19th Dec 2025 (Fri) 1.08 1.10 1.07 1.09 9,395
18th Dec 2025 (Thu) 1.125 1.17 1.11 1.12 14,237
17th Dec 2025 (Wed) 1.235 1.42 1.10 1.14 736,701
16th Dec 2025 (Tue) 1.11 1.23 1.11 1.23 18,649
15th Dec 2025 (Mon) 1.17 1.605 1.05 1.11 30,835
12th Dec 2025 (Fri) 1.35 1.38 1.11 1.17 35,326
11th Dec 2025 (Thu) 1.51 1.51 1.37 1.37 31,561
10th Dec 2025 (Wed) 1.49 1.63 1.42 1.49 86,205
9th Dec 2025 (Tue) 1.62 1.66 1.45 1.45 165,522
8th Dec 2025 (Mon) 1.955 2.03 1.66 1.82 2,450,682
FTSE 100 Latest
Value10,369.75
Change60.53