| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.35 | 1.38 | 1.11 | 1.17 | 35,326 |
| 11th Dec 2025 (Thu) | 1.51 | 1.51 | 1.37 | 1.37 | 31,561 |
| 10th Dec 2025 (Wed) | 1.49 | 1.63 | 1.42 | 1.49 | 86,205 |
| 9th Dec 2025 (Tue) | 1.62 | 1.66 | 1.45 | 1.45 | 165,522 |
| 8th Dec 2025 (Mon) | 1.955 | 2.03 | 1.66 | 1.82 | 2,450,682 |
| 5th Dec 2025 (Fri) | 3.35 | 3.69 | 1.50 | 1.60 | 4,056,451 |
| 4th Dec 2025 (Thu) | 1.85 | 2.58 | 1.85 | 2.50 | 85,749 |
| 3rd Dec 2025 (Wed) | 1.82 | 1.93 | 1.82 | 1.93 | 2,094 |
| 2nd Dec 2025 (Tue) | 1.88 | 2.12 | 1.80 | 1.90 | 22,629 |
| 1st Dec 2025 (Mon) | 1.76 | 1.83 | 1.60 | 1.81 | 28,298 |
| 28th Nov 2025 (Fri) | 1.68 | 1.89 | 1.68 | 1.80 | 7,659 |
| 27th Nov 2025 (Thu) | 1.52 | 1.57 | 1.52 | 1.55 | 1,409 |
| 26th Nov 2025 (Wed) | 1.52 | 1.57 | 1.52 | 1.55 | 2,071 |
| 25th Nov 2025 (Tue) | 1.54 | 1.55 | 1.46 | 1.50 | 571 |
| 24th Nov 2025 (Mon) | 1.39 | 1.52 | 1.39 | 1.54 | 1,445 |
| 21st Nov 2025 (Fri) | 1.48 | 1.49 | 1.30 | 1.45 | 11,512 |
| 20th Nov 2025 (Thu) | 1.735 | 1.735 | 1.71 | 1.71 | 903 |
| 19th Nov 2025 (Wed) | 1.735 | 1.735 | 1.70 | 1.71 | 2,880 |
| 18th Nov 2025 (Tue) | 1.80 | 1.80 | 1.67 | 1.76 | 1,016 |
| 17th Nov 2025 (Mon) | 1.86 | 1.88 | 1.79 | 1.80 | 11,054 |
| 14th Nov 2025 (Fri) | 1.93 | 1.94 | 1.91 | 1.93 | 5,015 |
| 13th Nov 2025 (Thu) | 2.16 | 2.16 | 1.93 | 1.94 | 1,411 |
| 12th Nov 2025 (Wed) | 2.20 | 2.28 | 2.20 | 2.25 | 1,902 |
| 11th Nov 2025 (Tue) | 2.25 | 2.25 | 2.11 | 2.20 | 6,724 |
| 10th Nov 2025 (Mon) | 2.33 | 2.47 | 2.22 | 2.23 | 18,848 |
| 7th Nov 2025 (Fri) | 2.40 | 2.40 | 2.26 | 2.26 | 2,252 |
| 6th Nov 2025 (Thu) | 2.49 | 2.505 | 2.42 | 2.46 | 33 |
| 5th Nov 2025 (Wed) | 2.40 | 2.40 | 2.38 | 2.38 | 2,960 |
| 4th Nov 2025 (Tue) | 2.73 | 2.73 | 2.56 | 2.56 | 0 |
| 3rd Nov 2025 (Mon) | 2.73 | 2.73 | 2.54 | 2.56 | 1,872 |
| 31st Oct 2025 (Fri) | 2.55 | 2.70 | 2.55 | 2.70 | 1,579 |
| 30th Oct 2025 (Thu) | 2.63 | 2.63 | 2.52 | 2.54 | 1,331 |
| 29th Oct 2025 (Wed) | 2.80 | 2.80 | 2.64 | 2.655 | 1,563 |
| 28th Oct 2025 (Tue) | 3.11 | 3.11 | 2.68 | 2.775 | 16,896 |
| 27th Oct 2025 (Mon) | 3.21 | 3.29 | 3.14 | 3.15 | 4,850 |
| 24th Oct 2025 (Fri) | 3.45 | 3.45 | 3.25 | 3.2984 | 2,968 |
| 23rd Oct 2025 (Thu) | 3.58 | 3.58 | 3.38 | 3.42 | 6,391 |
| 22nd Oct 2025 (Wed) | 3.69 | 3.78 | 3.57 | 3.57 | 1,349 |
| 21st Oct 2025 (Tue) | 3.65 | 3.72 | 3.65 | 3.72 | 2,833 |
| 20th Oct 2025 (Mon) | 3.86 | 3.94 | 3.72 | 3.74 | 3,663 |
| 17th Oct 2025 (Fri) | 3.81 | 3.81 | 3.59 | 3.69 | 3,070 |
| 16th Oct 2025 (Thu) | 3.84 | 3.88 | 3.70 | 3.72 | 2,033 |
| 15th Oct 2025 (Wed) | 4.05 | 4.27 | 3.90 | 3.97 | 5,093 |
| 14th Oct 2025 (Tue) | 3.93 | 4.10 | 3.90 | 3.90 | 5,771 |
| 13th Oct 2025 (Mon) | 4.08 | 4.265 | 4.00 | 3.93 | 5,088 |