| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.48 | 3.08 | 2.48 | 3.08 | 0 |
| 2nd Apr 2026 (Thu) | 2.48 | 3.08 | 2.48 | 3.08 | 0 |
| 1st Apr 2026 (Wed) | 2.48 | 3.08 | 2.48 | 3.08 | 0 |
| 31st Mar 2026 (Tue) | 2.48 | 3.08 | 2.48 | 3.08 | 0 |
| 30th Mar 2026 (Mon) | 2.48 | 3.35 | 2.48 | 3.08 | 18,191 |
| 27th Mar 2026 (Fri) | 2.30 | 2.38 | 2.18 | 2.20 | 2,758 |
| 26th Mar 2026 (Thu) | 2.86 | 2.86 | 2.50 | 2.52 | 1,095 |
| 25th Mar 2026 (Wed) | 3.14 | 3.16 | 3.13 | 2.89 | 376 |
| 24th Mar 2026 (Tue) | 3.52 | 3.52 | 3.25 | 3.28 | 452 |
| 23rd Mar 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.66 | 255 |
| 20th Mar 2026 (Fri) | 3.84 | 3.84 | 3.80 | 3.77 | 761 |
| 19th Mar 2026 (Thu) | 3.82 | 3.82 | 3.82 | 3.92 | 557 |
| 18th Mar 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.995 | 57 |
| 17th Mar 2026 (Tue) | 4.20 | 4.36 | 4.10 | 4.07 | 1,718 |
| 16th Mar 2026 (Mon) | 3.99 | 4.00 | 3.99 | 4.00 | 678 |
| 13th Mar 2026 (Fri) | 3.83 | 3.93 | 3.83 | 3.92 | 390 |
| 12th Mar 2026 (Thu) | 3.85 | 3.85 | 3.76 | 3.84 | 6,726 |
| 11th Mar 2026 (Wed) | 4.48 | 4.48 | 3.86 | 4.03 | 14,670 |
| 10th Mar 2026 (Tue) | 4.02 | 4.19 | 3.91 | 4.20 | 604 |
| 9th Mar 2026 (Mon) | 4.00 | 4.11 | 4.00 | 4.11 | 1,564 |
| 6th Mar 2026 (Fri) | 4.00 | 4.10 | 4.00 | 4.27 | 100 |
| 5th Mar 2026 (Thu) | 4.15 | 4.15 | 4.12 | 4.11 | 425 |
| 4th Mar 2026 (Wed) | 4.00 | 4.14 | 4.00 | 4.19 | 1,145 |
| 3rd Mar 2026 (Tue) | 3.75 | 3.90 | 3.75 | 3.93 | 14 |
| 2nd Mar 2026 (Mon) | 3.975 | 3.975 | 3.975 | 3.94 | 234 |
| 27th Feb 2026 (Fri) | 4.13 | 4.13 | 4.13 | 4.23 | 128 |
| 26th Feb 2026 (Thu) | 4.085 | 4.085 | 4.085 | 4.15 | 454 |
| 25th Feb 2026 (Wed) | 4.05 | 4.30 | 4.05 | 4.30 | 0 |
| 24th Feb 2026 (Tue) | 4.05 | 4.05 | 3.75 | 3.75 | 0 |
| 23rd Feb 2026 (Mon) | 4.05 | 4.05 | 3.77 | 3.75 | 2,422 |
| 20th Feb 2026 (Fri) | 4.47 | 4.51 | 4.41 | 4.40 | 1,503 |
| 19th Feb 2026 (Thu) | 5.07 | 5.07 | 4.375 | 4.47 | 2,223 |
| 18th Feb 2026 (Wed) | 4.65 | 5.20 | 4.65 | 5.21 | 11,641 |
| 17th Feb 2026 (Tue) | 5.375 | 5.50 | 4.47 | 4.61 | 7,662 |
| 16th Feb 2026 (Mon) | 0.3684 | 0.3817 | 0.3684 | 0.387 | 6,074 |
| 13th Feb 2026 (Fri) | 0.3684 | 0.3817 | 0.3684 | 0.387 | 6,074 |
| 12th Feb 2026 (Thu) | 0.44 | 0.442 | 0.36 | 0.368 | 51,474 |
| 11th Feb 2026 (Wed) | 0.475 | 0.475 | 0.45 | 0.45 | 20,432 |
| 10th Feb 2026 (Tue) | 0.4836 | 0.4979 | 0.465 | 0.4782 | 9,532 |
| 9th Feb 2026 (Mon) | 0.5195 | 0.5195 | 0.4732 | 0.498 | 44,537 |
| 6th Feb 2026 (Fri) | 0.5315 | 0.5315 | 0.51 | 0.521 | 55,529 |