| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.24 | 6.30 | 6.24 | 6.29 | 575 |
| 17th Jul 2025 (Thu) | 5.96 | 6.17 | 5.96 | 6.24 | 2,045 |
| 16th Jul 2025 (Wed) | 6.06 | 6.08 | 6.06 | 6.02 | 4,131 |
| 15th Jul 2025 (Tue) | 6.18 | 6.18 | 6.15 | 6.115 | 3,347 |
| 14th Jul 2025 (Mon) | 6.30 | 6.40 | 6.25 | 6.4245 | 3,729 |
| 11th Jul 2025 (Fri) | 6.36 | 6.56 | 6.23 | 6.50 | 1,799 |
| 10th Jul 2025 (Thu) | 6.77 | 6.77 | 6.43 | 6.51 | 3,431 |
| 9th Jul 2025 (Wed) | 7.00 | 7.00 | 6.68 | 6.8735 | 3,796 |
| 8th Jul 2025 (Tue) | 6.60 | 6.98 | 6.60 | 7.02 | 10,496 |
| 7th Jul 2025 (Mon) | 6.91 | 6.91 | 6.31 | 6.575 | 7,769 |
| 4th Jul 2025 (Fri) | 7.025 | 7.025 | 7.01 | 7.01 | 1,232 |
| 3rd Jul 2025 (Thu) | 7.025 | 7.025 | 7.01 | 7.01 | 1,232 |
| 2nd Jul 2025 (Wed) | 6.47 | 6.80 | 6.46 | 6.95 | 7,045 |
| 1st Jul 2025 (Tue) | 6.25 | 6.56 | 6.25 | 6.31 | 7,149 |
| 30th Jun 2025 (Mon) | 6.37 | 6.49 | 6.05 | 6.215 | 5,760 |
| 27th Jun 2025 (Fri) | 7.72 | 7.72 | 6.41 | 6.50 | 18,897 |
| 26th Jun 2025 (Thu) | 5.92 | 8.40 | 5.92 | 8.26 | 143,167 |
| 25th Jun 2025 (Wed) | 6.10 | 6.645 | 6.10 | 6.50 | 10,193 |
| 24th Jun 2025 (Tue) | 6.05 | 6.30 | 6.05 | 6.2338 | 4,274 |
| 23rd Jun 2025 (Mon) | 6.14 | 6.96 | 6.12 | 6.18 | 22,152 |
| 20th Jun 2025 (Fri) | 7.665 | 7.76 | 7.06 | 7.49 | 629,300 |
| 19th Jun 2025 (Thu) | 5.81 | 6.80 | 5.60 | 6.495 | 49,632 |
| 18th Jun 2025 (Wed) | 5.81 | 6.80 | 5.60 | 6.495 | 49,632 |
| 17th Jun 2025 (Tue) | 5.11 | 5.70 | 5.02 | 5.53 | 10,133 |
| 16th Jun 2025 (Mon) | 4.98 | 5.80 | 4.60 | 5.60 | 14,190 |
| 13th Jun 2025 (Fri) | 0.312 | 0.312 | 0.29 | 0.291 | 80,711 |
| 12th Jun 2025 (Thu) | 0.35 | 0.35 | 0.307 | 0.34 | 619,785 |
| 11th Jun 2025 (Wed) | 0.48 | 0.5254 | 0.48 | 0.506 | 121,446 |
| 10th Jun 2025 (Tue) | 0.4758 | 0.63 | 0.47 | 0.4851 | 479,832 |
| 9th Jun 2025 (Mon) | 0.4651 | 0.4651 | 0.4321 | 0.4541 | 99,593 |
| 6th Jun 2025 (Fri) | 0.465 | 0.4765 | 0.45 | 0.4628 | 84,411 |
| 5th Jun 2025 (Thu) | 0.4268 | 0.4545 | 0.4268 | 0.4441 | 16,289 |
| 4th Jun 2025 (Wed) | 0.461 | 0.486 | 0.4038 | 0.4534 | 108,803 |
| 3rd Jun 2025 (Tue) | 0.4302 | 0.4998 | 0.3938 | 0.4549 | 182,190 |
| 2nd Jun 2025 (Mon) | 0.391 | 0.459 | 0.385 | 0.4331 | 160,925 |
| 30th May 2025 (Fri) | 0.4192 | 0.435 | 0.4052 | 0.4189 | 202,853 |
| 29th May 2025 (Thu) | 0.4098 | 0.475 | 0.401 | 0.459 | 192,072 |
| 28th May 2025 (Wed) | 0.48 | 0.5116 | 0.3924 | 0.4385 | 2,200,438 |
| 27th May 2025 (Tue) | 0.7111 | 0.7111 | 0.3779 | 0.40 | 4,130,543 |
| 26th May 2025 (Mon) | 0.76 | 0.76 | 0.76 | 0.76 | 0 |
| 24th May 2025 (Sat) | 0.755 | 0.84 | 0.69 | 0.76 | 97,985 |
| 23rd May 2025 (Fri) | 0.755 | 0.84 | 0.69 | 0.766 | 97,985 |
| 22nd May 2025 (Thu) | 0.682 | 0.724 | 0.682 | 0.719 | 38,881 |
| 21st May 2025 (Wed) | 0.675 | 0.675 | 0.6582 | 0.6582 | 25,568 |
| 20th May 2025 (Tue) | 0.65 | 0.6744 | 0.65 | 0.6744 | 11,128 |
| 19th May 2025 (Mon) | 0.66 | 0.6828 | 0.644 | 0.65 | 188,849 |