| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $5.65 | Ordinary |
17:08:14 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 17 | $5.80 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 71 | $5.80 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 20 | $5.80 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 78 | $5.80 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 22 | $5.80 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 50 | $5.55 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 50 | $5.50 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 50 | $5.53 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 50 | $5.46 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 50 | $5.51 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 150 | $5.43 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 200 | $5.43 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 300 | $5.43 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 50 | $5.51 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 42 | $5.53 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 38 | $5.53 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 100 | $5.515 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 70 | $5.465 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 7 | $5.29 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 20 | $5.36 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 50 | $5.37 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 50 | $5.37 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 131 | $5.60 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 18 | $5.59 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 4 | $5.54 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 14 | $5.54 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 4 | $5.52 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 13 | $5.29 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 7 | $5.29 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 14 | $5.29 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 73 | $5.29 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 14 | $5.33 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 22 | $5.34 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 78 | $5.28 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 22 | $5.29 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 18 | $5.52 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 1 | $5.63 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 1 | $5.64 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 1 | $5.65 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 1 | $5.66 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 2 | $5.66 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 98 | $5.66 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 2 | $5.66 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 2 | $5.68 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 1 | $5.68 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 27 | $5.60 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 13 | $5.47 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 1 | $5.55 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 1 | $5.55 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 1 | $5.55 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 89 | $5.56 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 11 | $5.56 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 2 | $5.56 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 2 | $5.64 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 2 | $5.62 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 2 | $5.60 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 2 | $5.59 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 2 | $5.57 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 10 | $5.48 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 800 | $5.21 | Ordinary |
08:02:03 - 19-Sep-25 |
| Buy* | 50 | $5.21 | Ordinary |
07:40:49 - 19-Sep-25 |
| Buy* | 49 | $5.21 | Ordinary |
07:40:33 - 19-Sep-25 |
| Buy* | 1 | $5.21 | Ordinary |
07:40:33 - 19-Sep-25 |
| Sell* | 15 | $5.40 | Ordinary |
07:00:11 - 19-Sep-25 |