| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $28.32 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 10 | $28.86 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 18 | $28.88 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 32 | $28.88 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 68 | $28.88 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 32 | $28.88 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 10 | $28.63 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 19 | $28.63 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 126 | $28.80 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 400 | $28.80 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 160 | $28.80 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 183 | $28.80 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 500 | $28.80 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 15 | $28.80 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 14 | $28.80 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 30 | $28.80 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 40 | $28.80 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 40 | $28.80 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 5 | $28.80 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 5 | $28.80 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 20 | $28.80 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 12 | $28.80 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 5 | $28.64 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 5 | $28.64 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 5 | $28.66 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 10 | $28.66 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 93 | $28.55 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 5 | $28.55 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 47 | $28.15 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 150 | $28.15 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 35 | $28.29 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 65 | $28.29 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 23 | $28.30 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 27 | $28.30 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 12 | $28.30 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Unknown* | 96 | $28.415 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 20 | $27.25 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 100 | $27.50 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 217 | $27.50 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 36 | $27.50 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $27.50 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $27.50 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 13 | $27.50 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 159 | $27.50 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 4 | $27.49 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 10 | $27.49 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 20 | $27.49 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 56 | $27.49 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 10 | $27.49 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $25.495 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 208 | $24.50 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 92 | $24.50 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
09:48:26 - 06-Feb-26 |