| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.77 | 6.78 | 6.55 | 6.8799 | 3,398 |
| 17th Jul 2025 (Thu) | 7.05 | 7.05 | 6.50 | 6.53 | 9,143 |
| 16th Jul 2025 (Wed) | 7.96 | 7.96 | 7.05 | 7.2799 | 3,397 |
| 15th Jul 2025 (Tue) | 8.50 | 8.50 | 7.09 | 8.0112 | 10,664 |
| 14th Jul 2025 (Mon) | 7.80 | 10.46 | 7.80 | 8.57 | 27,288 |
| 11th Jul 2025 (Fri) | 7.20 | 7.38 | 7.20 | 7.36 | 3,998 |
| 10th Jul 2025 (Thu) | 7.30 | 7.31 | 7.15 | 7.29 | 5,355 |
| 9th Jul 2025 (Wed) | 7.20 | 7.31 | 7.20 | 7.4125 | 7,962 |
| 8th Jul 2025 (Tue) | 7.00 | 7.24 | 6.46 | 7.14 | 5,273 |
| 7th Jul 2025 (Mon) | 7.01 | 7.29 | 6.87 | 6.95 | 6,741 |
| 4th Jul 2025 (Fri) | 7.10 | 7.27 | 6.94 | 7.01 | 9,820 |
| 3rd Jul 2025 (Thu) | 7.10 | 7.27 | 6.94 | 7.01 | 9,820 |
| 2nd Jul 2025 (Wed) | 7.00 | 7.035 | 6.56 | 6.94 | 4,362 |
| 1st Jul 2025 (Tue) | 6.46 | 7.05 | 6.46 | 7.09 | 7,430 |
| 30th Jun 2025 (Mon) | 6.37 | 6.65 | 6.25 | 6.70 | 4,204 |
| 27th Jun 2025 (Fri) | 6.20 | 6.35 | 5.99 | 6.40 | 9,057 |
| 26th Jun 2025 (Thu) | 6.05 | 6.28 | 6.04 | 6.25 | 2,507 |
| 25th Jun 2025 (Wed) | 6.21 | 6.45 | 6.21 | 6.22 | 9,634 |
| 24th Jun 2025 (Tue) | 5.41 | 6.25 | 5.41 | 6.05 | 9,121 |
| 23rd Jun 2025 (Mon) | 5.59 | 5.80 | 5.59 | 5.63 | 1,928 |
| 20th Jun 2025 (Fri) | 6.40 | 6.40 | 5.45 | 5.31 | 5,081 |
| 19th Jun 2025 (Thu) | 4.85 | 5.01 | 4.85 | 5.13 | 1,883 |
| 18th Jun 2025 (Wed) | 4.85 | 5.01 | 4.85 | 5.13 | 1,883 |
| 17th Jun 2025 (Tue) | 4.75 | 4.75 | 4.60 | 4.60 | 588 |
| 16th Jun 2025 (Mon) | 4.75 | 4.75 | 4.75 | 5.01 | 594 |
| 13th Jun 2025 (Fri) | 4.85 | 4.85 | 4.80 | 4.80 | 136 |
| 12th Jun 2025 (Thu) | 4.85 | 5.05 | 4.84 | 5.01 | 1,759 |
| 11th Jun 2025 (Wed) | 5.10 | 5.10 | 5.10 | 4.82 | 831 |
| 10th Jun 2025 (Tue) | 5.26 | 5.30 | 5.25 | 5.125 | 2,002 |
| 9th Jun 2025 (Mon) | 5.41 | 5.55 | 5.21 | 5.30 | 6,893 |
| 6th Jun 2025 (Fri) | 5.39 | 5.39 | 5.39 | 5.28 | 228 |
| 5th Jun 2025 (Thu) | 5.32 | 5.32 | 5.32 | 5.3532 | 110 |
| 4th Jun 2025 (Wed) | 5.30 | 5.35 | 5.30 | 5.39 | 1,768 |
| 3rd Jun 2025 (Tue) | 5.82 | 5.82 | 5.40 | 5.40 | 237 |
| 2nd Jun 2025 (Mon) | 5.82 | 5.82 | 5.75 | 5.48 | 831 |
| 30th May 2025 (Fri) | 6.01 | 6.39 | 5.60 | 5.35 | 10,611 |
| 29th May 2025 (Thu) | 6.39 | 6.44 | 6.04 | 6.49 | 13,532 |
| 28th May 2025 (Wed) | 5.55 | 6.30 | 5.55 | 6.25 | 37,181 |
| 27th May 2025 (Tue) | 5.05 | 5.25 | 5.05 | 5.25 | 1,686 |
| 26th May 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 24th May 2025 (Sat) | 5.10 | 5.11 | 5.10 | 4.80 | 1,775 |
| 23rd May 2025 (Fri) | 5.10 | 5.11 | 5.10 | 5.11 | 1,775 |
| 22nd May 2025 (Thu) | 5.14 | 5.14 | 5.14 | 5.14 | 95 |
| 21st May 2025 (Wed) | 4.91 | 4.96 | 4.91 | 4.96 | 421 |
| 20th May 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 528 |
| 19th May 2025 (Mon) | 5.07 | 5.07 | 5.07 | 5.07 | 319 |