| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.19 | 6.75 | 6.07 | 6.62 | 10,568 |
| 2nd Apr 2026 (Thu) | 6.19 | 6.75 | 6.07 | 6.62 | 10,568 |
| 1st Apr 2026 (Wed) | 6.90 | 7.20 | 6.63 | 6.62 | 18,462 |
| 31st Mar 2026 (Tue) | 6.20 | 6.25 | 5.70 | 6.12 | 8,544 |
| 30th Mar 2026 (Mon) | 7.14 | 7.14 | 6.46 | 6.49 | 14,771 |
| 27th Mar 2026 (Fri) | 7.90 | 7.90 | 6.84 | 7.27 | 12,728 |
| 26th Mar 2026 (Thu) | 9.07 | 9.07 | 7.82 | 8.23 | 18,371 |
| 25th Mar 2026 (Wed) | 10.00 | 10.00 | 8.75 | 9.01 | 7,991 |
| 24th Mar 2026 (Tue) | 18.00 | 19.74 | 18.00 | 19.63 | 14,503 |
| 23rd Mar 2026 (Mon) | 17.55 | 18.52 | 17.24 | 18.56 | 11,360 |
| 20th Mar 2026 (Fri) | 18.40 | 18.50 | 16.54 | 16.53 | 3,273 |
| 19th Mar 2026 (Thu) | 17.02 | 18.82 | 16.51 | 18.19 | 10,777 |
| 18th Mar 2026 (Wed) | 18.20 | 18.25 | 17.00 | 17.13 | 1,687 |
| 17th Mar 2026 (Tue) | 18.44 | 18.44 | 17.55 | 17.82 | 4,828 |
| 16th Mar 2026 (Mon) | 19.45 | 19.45 | 17.54 | 18.20 | 3,591 |
| 13th Mar 2026 (Fri) | 17.77 | 18.64 | 17.67 | 18.54 | 6,936 |
| 12th Mar 2026 (Thu) | 18.01 | 18.19 | 16.81 | 17.92 | 5,054 |
| 11th Mar 2026 (Wed) | 18.10 | 18.52 | 17.74 | 18.06 | 14,895 |
| 10th Mar 2026 (Tue) | 18.59 | 18.98 | 17.06 | 17.58 | 5,851 |
| 9th Mar 2026 (Mon) | 17.25 | 20.47 | 17.25 | 18.46 | 5,355 |
| 6th Mar 2026 (Fri) | 17.25 | 17.59 | 16.36 | 16.44 | 1,198 |
| 5th Mar 2026 (Thu) | 19.58 | 19.75 | 17.15 | 17.37 | 10,579 |
| 4th Mar 2026 (Wed) | 19.78 | 19.81 | 18.50 | 19.84 | 4,324 |
| 3rd Mar 2026 (Tue) | 19.95 | 21.74 | 18.97 | 19.93 | 4,853 |
| 2nd Mar 2026 (Mon) | 15.00 | 19.80 | 15.00 | 18.88 | 28,052 |
| 27th Feb 2026 (Fri) | 15.05 | 15.09 | 14.05 | 15.17 | 8,503 |
| 26th Feb 2026 (Thu) | 15.46 | 15.70 | 15.01 | 15.66 | 1,421 |
| 25th Feb 2026 (Wed) | 18.96 | 18.96 | 16.05 | 16.05 | 0 |
| 24th Feb 2026 (Tue) | 18.96 | 18.96 | 18.81 | 18.81 | 0 |
| 23rd Feb 2026 (Mon) | 18.96 | 19.40 | 18.71 | 19.10 | 4,897 |
| 20th Feb 2026 (Fri) | 20.65 | 21.80 | 18.81 | 19.00 | 17,818 |
| 19th Feb 2026 (Thu) | 22.785 | 22.785 | 19.73 | 20.465 | 22,138 |
| 18th Feb 2026 (Wed) | 18.75 | 23.86 | 18.60 | 20.90 | 54,630 |
| 17th Feb 2026 (Tue) | 34.07 | 34.07 | 13.16 | 17.00 | 55,617 |
| 16th Feb 2026 (Mon) | 29.00 | 29.34 | 26.49 | 29.87 | 4,449 |
| 13th Feb 2026 (Fri) | 29.00 | 29.34 | 26.49 | 29.87 | 4,449 |
| 12th Feb 2026 (Thu) | 31.00 | 31.00 | 28.25 | 28.13 | 6,554 |
| 11th Feb 2026 (Wed) | 31.49 | 32.00 | 29.75 | 32.00 | 7,069 |
| 10th Feb 2026 (Tue) | 33.01 | 33.01 | 29.94 | 29.96 | 6,791 |
| 9th Feb 2026 (Mon) | 31.92 | 34.65 | 31.80 | 33.57 | 17,698 |
| 6th Feb 2026 (Fri) | 24.00 | 30.47 | 24.00 | 30.095 | 15,345 |
| 5th Feb 2026 (Thu) | 26.89 | 26.89 | 22.26 | 23.41 | 3,341 |