| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.95 | 15.385 | 14.25 | 14.97 | 3,462 |
| 11th Dec 2025 (Thu) | 15.62 | 15.90 | 15.07 | 15.26 | 5,960 |
| 10th Dec 2025 (Wed) | 20.01 | 20.01 | 15.59 | 16.07 | 31,010 |
| 9th Dec 2025 (Tue) | 17.70 | 20.00 | 17.36 | 19.06 | 11,961 |
| 8th Dec 2025 (Mon) | 16.59 | 17.25 | 16.55 | 16.88 | 2,689 |
| 5th Dec 2025 (Fri) | 17.00 | 17.00 | 15.14 | 15.17 | 4,563 |
| 4th Dec 2025 (Thu) | 17.08 | 18.21 | 17.08 | 17.60 | 7,609 |
| 3rd Dec 2025 (Wed) | 18.15 | 18.15 | 17.34 | 17.64 | 11,871 |
| 2nd Dec 2025 (Tue) | 18.77 | 18.77 | 18.50 | 18.25 | 806 |
| 1st Dec 2025 (Mon) | 19.28 | 19.50 | 18.265 | 18.77 | 2,185 |
| 28th Nov 2025 (Fri) | 21.00 | 21.00 | 20.47 | 20.47 | 160 |
| 27th Nov 2025 (Thu) | 21.00 | 21.00 | 19.57 | 19.53 | 9,899 |
| 26th Nov 2025 (Wed) | 21.00 | 21.00 | 19.57 | 19.53 | 10,432 |
| 25th Nov 2025 (Tue) | 20.19 | 20.90 | 20.19 | 20.82 | 1,076 |
| 24th Nov 2025 (Mon) | 19.05 | 19.77 | 19.05 | 20.20 | 3,169 |
| 21st Nov 2025 (Fri) | 20.45 | 21.90 | 17.42 | 17.88 | 4,117 |
| 20th Nov 2025 (Thu) | 16.32 | 16.55 | 16.32 | 16.55 | 0 |
| 19th Nov 2025 (Wed) | 16.32 | 16.65 | 16.32 | 16.55 | 520 |
| 18th Nov 2025 (Tue) | 16.56 | 16.56 | 16.45 | 16.63 | 741 |
| 17th Nov 2025 (Mon) | 16.59 | 16.95 | 16.59 | 16.95 | 76 |
| 14th Nov 2025 (Fri) | 16.59 | 17.02 | 15.55 | 16.91 | 3,310 |
| 13th Nov 2025 (Thu) | 16.33 | 16.90 | 16.33 | 16.78 | 291 |
| 12th Nov 2025 (Wed) | 16.50 | 16.70 | 16.50 | 16.57 | 334 |
| 11th Nov 2025 (Tue) | 17.01 | 17.01 | 16.44 | 16.70 | 7,152 |
| 10th Nov 2025 (Mon) | 17.38 | 17.67 | 17.38 | 17.74 | 214 |
| 7th Nov 2025 (Fri) | 16.70 | 17.14 | 16.70 | 16.75 | 989 |
| 6th Nov 2025 (Thu) | 16.07 | 17.00 | 16.07 | 16.76 | 4,305 |
| 5th Nov 2025 (Wed) | 16.62 | 16.66 | 16.33 | 16.66 | 489 |
| 4th Nov 2025 (Tue) | 16.63 | 16.63 | 16.36 | 16.36 | 0 |
| 3rd Nov 2025 (Mon) | 16.63 | 16.63 | 16.145 | 16.36 | 558 |
| 31st Oct 2025 (Fri) | 15.80 | 16.35 | 15.63 | 16.54 | 426 |
| 30th Oct 2025 (Thu) | 17.075 | 17.24 | 15.73 | 16.69 | 2,749 |
| 29th Oct 2025 (Wed) | 16.96 | 20.00 | 16.96 | 17.99 | 4,666 |
| 28th Oct 2025 (Tue) | 15.19 | 16.53 | 15.19 | 16.515 | 5,773 |
| 27th Oct 2025 (Mon) | 13.18 | 15.38 | 13.18 | 15.19 | 5,532 |
| 24th Oct 2025 (Fri) | 12.115 | 12.71 | 12.115 | 12.94 | 3,890 |
| 23rd Oct 2025 (Thu) | 12.30 | 12.30 | 11.43 | 11.68 | 3,705 |
| 22nd Oct 2025 (Wed) | 13.40 | 13.40 | 11.78 | 12.065 | 5,996 |
| 21st Oct 2025 (Tue) | 13.23 | 14.02 | 13.23 | 13.74 | 5,399 |
| 20th Oct 2025 (Mon) | 13.60 | 13.60 | 12.81 | 12.95 | 7,302 |
| 17th Oct 2025 (Fri) | 14.29 | 14.29 | 13.30 | 13.94 | 4,173 |
| 16th Oct 2025 (Thu) | 15.03 | 15.35 | 14.20 | 14.21 | 968 |
| 15th Oct 2025 (Wed) | 15.03 | 15.20 | 14.81 | 15.35 | 3,828 |
| 14th Oct 2025 (Tue) | 14.47 | 15.56 | 14.47 | 15.59 | 3,075 |
| 13th Oct 2025 (Mon) | 14.00 | 14.78 | 13.84 | 14.75 | 2,652 |