| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.40 | 5.80 | 5.20 | 5.98 | 8,563 |
| 18th Sep 2025 (Thu) | 5.52 | 5.55 | 5.00 | 5.21 | 7,274 |
| 17th Sep 2025 (Wed) | 6.00 | 6.00 | 6.00 | 5.8101 | 952 |
| 16th Sep 2025 (Tue) | 5.85 | 6.10 | 5.85 | 6.15 | 1,654 |
| 15th Sep 2025 (Mon) | 5.75 | 6.04 | 5.21 | 6.05 | 3,203 |
| 12th Sep 2025 (Fri) | 5.30 | 5.80 | 5.00 | 5.84 | 13,400 |
| 11th Sep 2025 (Thu) | 5.59 | 5.59 | 5.36 | 5.34 | 1,118 |
| 10th Sep 2025 (Wed) | 5.26 | 5.67 | 5.24 | 5.412 | 4 |
| 9th Sep 2025 (Tue) | 5.38 | 5.66 | 5.03 | 5.07 | 2,651 |
| 8th Sep 2025 (Mon) | 6.55 | 6.55 | 5.48 | 5.65 | 2,017 |
| 5th Sep 2025 (Fri) | 6.69 | 6.86 | 6.35 | 6.68 | 1,285 |
| 4th Sep 2025 (Thu) | 6.86 | 7.18 | 6.86 | 7.18 | 4,515 |
| 3rd Sep 2025 (Wed) | 6.90 | 7.18 | 6.89 | 7.18 | 2,433 |
| 2nd Sep 2025 (Tue) | 6.46 | 6.90 | 6.46 | 6.90 | 2,284 |
| 1st Sep 2025 (Mon) | 6.76 | 6.76 | 5.80 | 6.20 | 3,962 |
| 29th Aug 2025 (Fri) | 6.76 | 6.76 | 5.80 | 6.20 | 3,962 |
| 28th Aug 2025 (Thu) | 6.92 | 6.94 | 6.92 | 6.94 | 28 |
| 27th Aug 2025 (Wed) | 6.93 | 7.19 | 6.93 | 7.15 | 881 |
| 26th Aug 2025 (Tue) | 7.20 | 7.20 | 7.18 | 7.18 | 501 |
| 25th Aug 2025 (Mon) | 7.48 | 7.48 | 7.08 | 7.18 | 443 |
| 22nd Aug 2025 (Fri) | 7.37 | 7.37 | 7.37 | 7.37 | 213 |
| 21st Aug 2025 (Thu) | 7.35 | 7.35 | 7.30 | 7.323 | 715 |
| 20th Aug 2025 (Wed) | 7.39 | 7.47 | 6.90 | 7.223 | 3,741 |
| 19th Aug 2025 (Tue) | 7.32 | 7.55 | 7.28 | 7.41 | 6,394 |
| 18th Aug 2025 (Mon) | 7.27 | 7.37 | 7.27 | 7.37 | 676 |
| 15th Aug 2025 (Fri) | 7.33 | 7.35 | 7.30 | 7.183 | 1,048 |
| 14th Aug 2025 (Thu) | 7.20 | 7.47 | 7.20 | 7.185 | 864 |
| 13th Aug 2025 (Wed) | 7.49 | 7.64 | 7.01 | 7.08 | 3,924 |
| 12th Aug 2025 (Tue) | 8.00 | 8.06 | 7.36 | 7.33 | 6,551 |
| 11th Aug 2025 (Mon) | 8.56 | 8.56 | 8.00 | 8.00 | 9,374 |
| 8th Aug 2025 (Fri) | 9.55 | 9.55 | 8.49 | 8.49 | 473 |
| 7th Aug 2025 (Thu) | 9.55 | 10.58 | 9.55 | 10.40 | 5,224 |
| 6th Aug 2025 (Wed) | 10.66 | 10.66 | 9.75 | 10.00 | 13,590 |
| 5th Aug 2025 (Tue) | 8.35 | 10.18 | 8.28 | 10.00 | 11,454 |
| 4th Aug 2025 (Mon) | 7.77 | 8.39 | 7.70 | 8.20 | 14,147 |
| 1st Aug 2025 (Fri) | 6.71 | 6.84 | 6.60 | 6.99 | 1,621 |
| 31st Jul 2025 (Thu) | 7.00 | 7.10 | 6.85 | 6.94 | 2,001 |
| 30th Jul 2025 (Wed) | 7.26 | 7.26 | 6.80 | 6.80 | 1,433 |
| 29th Jul 2025 (Tue) | 7.59 | 7.59 | 7.09 | 7.09 | 897 |
| 28th Jul 2025 (Mon) | 7.33 | 7.99 | 7.04 | 8.00 | 5,700 |
| 25th Jul 2025 (Fri) | 7.32 | 7.33 | 7.20 | 7.69 | 2,095 |
| 24th Jul 2025 (Thu) | 7.41 | 7.41 | 7.00 | 7.13 | 7,764 |
| 23rd Jul 2025 (Wed) | 7.10 | 7.24 | 7.04 | 7.04 | 699 |
| 22nd Jul 2025 (Tue) | 6.75 | 6.82 | 6.69 | 6.77 | 1,889 |