| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.00 | 30.47 | 24.00 | 30.095 | 15,345 |
| 5th Feb 2026 (Thu) | 26.89 | 26.89 | 22.26 | 23.41 | 3,341 |
| 4th Feb 2026 (Wed) | 29.50 | 29.50 | 25.30 | 27.83 | 5,169 |
| 3rd Feb 2026 (Tue) | 28.00 | 32.49 | 28.00 | 28.66 | 5,716 |
| 2nd Feb 2026 (Mon) | 27.16 | 29.67 | 27.055 | 27.28 | 5,474 |
| 30th Jan 2026 (Fri) | 27.60 | 28.00 | 26.585 | 26.45 | 831 |
| 29th Jan 2026 (Thu) | 26.04 | 27.71 | 26.00 | 27.42 | 866 |
| 28th Jan 2026 (Wed) | 26.95 | 26.95 | 25.77 | 26.905 | 3,711 |
| 27th Jan 2026 (Tue) | 25.99 | 27.75 | 25.99 | 26.905 | 2,737 |
| 26th Jan 2026 (Mon) | 27.47 | 27.49 | 25.05 | 25.51 | 1,484 |
| 23rd Jan 2026 (Fri) | 25.00 | 27.00 | 24.02 | 25.91 | 3,313 |
| 22nd Jan 2026 (Thu) | 23.59 | 25.295 | 23.00 | 24.72 | 1,394 |
| 21st Jan 2026 (Wed) | 23.96 | 25.205 | 23.18 | 24.07 | 1,382 |
| 20th Jan 2026 (Tue) | 21.15 | 25.63 | 20.05 | 24.64 | 3,345 |
| 19th Jan 2026 (Mon) | 20.17 | 24.165 | 20.17 | 23.65 | 11,711 |
| 16th Jan 2026 (Fri) | 20.17 | 24.165 | 20.17 | 23.65 | 11,711 |
| 15th Jan 2026 (Thu) | 18.75 | 21.38 | 18.75 | 20.55 | 13,354 |
| 14th Jan 2026 (Wed) | 17.36 | 18.05 | 17.10 | 17.94 | 5,424 |
| 13th Jan 2026 (Tue) | 15.97 | 16.00 | 15.78 | 16.02 | 1,063 |
| 12th Jan 2026 (Mon) | 16.43 | 16.70 | 16.00 | 16.02 | 1,457 |
| 9th Jan 2026 (Fri) | 14.78 | 15.40 | 14.75 | 15.36 | 229 |
| 8th Jan 2026 (Thu) | 14.77 | 14.77 | 14.72 | 14.66 | 777 |
| 7th Jan 2026 (Wed) | 16.17 | 16.17 | 15.00 | 14.99 | 2,630 |
| 6th Jan 2026 (Tue) | 15.82 | 16.30 | 15.82 | 16.48 | 3,829 |
| 5th Jan 2026 (Mon) | 15.74 | 15.74 | 15.03 | 15.22 | 1,042 |
| 2nd Jan 2026 (Fri) | 14.595 | 15.49 | 14.595 | 15.50 | 3,412 |
| 1st Jan 2026 (Thu) | 14.74 | 15.15 | 14.27 | 14.62 | 10,851 |
| 31st Dec 2025 (Wed) | 14.74 | 15.15 | 14.27 | 14.62 | 10,851 |
| 30th Dec 2025 (Tue) | 15.475 | 15.475 | 14.15 | 14.15 | 11,918 |
| 29th Dec 2025 (Mon) | 15.16 | 15.26 | 14.06 | 14.82 | 7,142 |
| 26th Dec 2025 (Fri) | 14.68 | 15.585 | 14.11 | 15.47 | 18,438 |
| 25th Dec 2025 (Thu) | 14.01 | 14.19 | 13.91 | 14.10 | 3,177 |
| 24th Dec 2025 (Wed) | 14.01 | 14.19 | 13.91 | 14.10 | 3,177 |
| 23rd Dec 2025 (Tue) | 17.95 | 18.68 | 13.50 | 15.05 | 30,240 |
| 22nd Dec 2025 (Mon) | 13.89 | 14.90 | 12.70 | 13.82 | 41,390 |
| 19th Dec 2025 (Fri) | 14.14 | 14.15 | 13.74 | 14.05 | 2,610 |
| 18th Dec 2025 (Thu) | 14.40 | 14.61 | 14.12 | 14.52 | 2,148 |
| 17th Dec 2025 (Wed) | 13.955 | 14.325 | 13.94 | 14.36 | 2,151 |
| 16th Dec 2025 (Tue) | 13.78 | 14.39 | 13.62 | 13.77 | 5,847 |
| 15th Dec 2025 (Mon) | 14.85 | 14.85 | 13.82 | 13.84 | 980 |
| 12th Dec 2025 (Fri) | 14.95 | 15.385 | 14.25 | 14.97 | 3,462 |
| 11th Dec 2025 (Thu) | 15.62 | 15.90 | 15.07 | 15.26 | 5,960 |
| 10th Dec 2025 (Wed) | 20.01 | 20.01 | 15.59 | 16.07 | 31,010 |
| 9th Dec 2025 (Tue) | 17.70 | 20.00 | 17.36 | 19.06 | 11,961 |
| 8th Dec 2025 (Mon) | 16.59 | 17.25 | 16.55 | 16.88 | 2,689 |