Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J And Friends H (JF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.951 Automatic Execution
15:16:31 - 06-Feb-26
Sell* 100 $0.9101 Automatic Execution
13:48:28 - 06-Feb-26
Sell* 100 $0.93 Automatic Execution
11:45:58 - 06-Feb-26
Sell* 191 $0.90 Automatic Execution
10:47:35 - 06-Feb-26
Sell* 291 $0.90 Automatic Execution
10:47:35 - 06-Feb-26
Sell* 290 $0.9007 Automatic Execution
10:47:35 - 06-Feb-26
Sell* 100 $0.9082 Automatic Execution
10:47:35 - 06-Feb-26
Sell* 100 $0.922 Automatic Execution
10:47:35 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53