| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.948 | 0.9613 | 0.90 | 0.9412 | 2,572 |
| 5th Feb 2026 (Thu) | 0.941 | 0.9522 | 0.931 | 0.90 | 6,362 |
| 4th Feb 2026 (Wed) | 0.921 | 0.9879 | 0.921 | 0.93 | 1,974 |
| 3rd Feb 2026 (Tue) | 0.936 | 0.9506 | 0.89 | 0.9249 | 3,208 |
| 2nd Feb 2026 (Mon) | 0.8975 | 0.92 | 0.8949 | 0.8948 | 3,061 |
| 30th Jan 2026 (Fri) | 0.92 | 0.92 | 0.912 | 0.91 | 868 |
| 29th Jan 2026 (Thu) | 0.9631 | 0.9631 | 0.92 | 0.91 | 9,525 |
| 28th Jan 2026 (Wed) | 0.98 | 0.98 | 0.9296 | 0.9652 | 3,456 |
| 27th Jan 2026 (Tue) | 1.04 | 1.04 | 0.965 | 0.9652 | 13,334 |
| 26th Jan 2026 (Mon) | 1.06 | 1.06 | 1.03 | 1.03 | 4,434 |
| 23rd Jan 2026 (Fri) | 1.05 | 1.06 | 1.03 | 1.04 | 7,401 |
| 22nd Jan 2026 (Thu) | 1.09 | 1.10 | 1.04 | 1.06 | 2,625 |
| 21st Jan 2026 (Wed) | 1.05 | 1.08 | 1.02 | 1.03 | 4,565 |
| 20th Jan 2026 (Tue) | 1.075 | 1.08 | 1.00 | 0.99 | 370 |
| 19th Jan 2026 (Mon) | 1.09 | 1.11 | 1.04 | 1.12 | 11,573 |