| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 28.92 | 28.92 | 28.92 | 28.8295 | 0 |
| 12th Dec 2025 (Fri) | 29.22 | 29.22 | 29.22 | 28.8295 | 102 |
| 11th Dec 2025 (Thu) | 26.25 | 28.5524 | 26.25 | 28.5524 | 0 |
| 10th Dec 2025 (Wed) | 26.25 | 27.9499 | 26.25 | 27.9499 | 0 |
| 9th Dec 2025 (Tue) | 26.25 | 26.4834 | 26.25 | 26.4834 | 0 |
| 8th Dec 2025 (Mon) | 26.25 | 26.5114 | 26.25 | 26.5114 | 0 |
| 5th Dec 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.1551 | 2 |
| 4th Dec 2025 (Thu) | 24.53 | 25.7413 | 24.53 | 25.7413 | 3 |
| 3rd Dec 2025 (Wed) | 24.53 | 26.1456 | 24.53 | 26.1456 | 4 |
| 2nd Dec 2025 (Tue) | 24.53 | 24.53 | 24.53 | 25.1896 | 31 |
| 1st Dec 2025 (Mon) | 23.68 | 23.68 | 23.58 | 23.6294 | 401 |
| 28th Nov 2025 (Fri) | 24.44 | 24.9132 | 24.44 | 24.9132 | 2 |
| 27th Nov 2025 (Thu) | 24.44 | 24.83 | 24.44 | 24.492 | 469 |
| 26th Nov 2025 (Wed) | 24.44 | 24.83 | 24.44 | 24.492 | 569 |
| 25th Nov 2025 (Tue) | 20.68 | 23.3965 | 20.68 | 23.3965 | 0 |
| 24th Nov 2025 (Mon) | 20.68 | 22.219 | 20.68 | 22.219 | 100 |
| 21st Nov 2025 (Fri) | 20.68 | 20.68 | 20.68 | 21.396 | 0 |
| 20th Nov 2025 (Thu) | 24.00 | 24.00 | 21.1874 | 21.1874 | 0 |
| 19th Nov 2025 (Wed) | 24.00 | 24.00 | 21.1874 | 21.1874 | 0 |
| 18th Nov 2025 (Tue) | 24.00 | 24.00 | 21.4247 | 21.4247 | 5 |
| 17th Nov 2025 (Mon) | 24.00 | 24.00 | 21.4969 | 21.4969 | 1 |
| 14th Nov 2025 (Fri) | 24.00 | 24.00 | 23.0498 | 23.0498 | 0 |
| 13th Nov 2025 (Thu) | 24.00 | 24.00 | 23.5372 | 23.5372 | 0 |
| 12th Nov 2025 (Wed) | 24.00 | 24.6115 | 24.00 | 24.6115 | 0 |
| 11th Nov 2025 (Tue) | 24.00 | 24.00 | 23.5201 | 23.5201 | 0 |
| 10th Nov 2025 (Mon) | 24.00 | 24.00 | 23.3209 | 23.3209 | 0 |
| 7th Nov 2025 (Fri) | 24.00 | 24.00 | 23.7723 | 23.7723 | 0 |
| 6th Nov 2025 (Thu) | 24.00 | 24.00 | 22.8149 | 22.8149 | 0 |
| 5th Nov 2025 (Wed) | 24.00 | 24.00 | 23.0859 | 23.0859 | 0 |
| 4th Nov 2025 (Tue) | 24.00 | 24.00 | 23.2288 | 23.2288 | 0 |
| 3rd Nov 2025 (Mon) | 24.00 | 24.00 | 23.2288 | 23.2288 | 0 |
| 31st Oct 2025 (Fri) | 24.00 | 24.00 | 23.2477 | 23.2477 | 0 |
| 30th Oct 2025 (Thu) | 24.00 | 24.00 | 22.3658 | 22.3658 | 0 |
| 29th Oct 2025 (Wed) | 24.00 | 24.00 | 23.6684 | 23.6684 | 0 |
| 28th Oct 2025 (Tue) | 24.00 | 24.00 | 24.00 | 23.9362 | 3,764 |
| 27th Oct 2025 (Mon) | 24.59 | 24.8201 | 24.59 | 24.8201 | 0 |
| 24th Oct 2025 (Fri) | 24.59 | 24.59 | 24.56 | 24.4832 | 291 |
| 23rd Oct 2025 (Thu) | 24.00 | 24.00 | 23.4514 | 23.4514 | 0 |
| 22nd Oct 2025 (Wed) | 24.00 | 24.00 | 24.00 | 22.9348 | 0 |
| 21st Oct 2025 (Tue) | 21.40 | 24.1622 | 21.40 | 24.1622 | 0 |
| 20th Oct 2025 (Mon) | 21.40 | 23.0605 | 21.40 | 23.0605 | 0 |
| 17th Oct 2025 (Fri) | 21.40 | 21.9857 | 21.40 | 21.9857 | 0 |
| 16th Oct 2025 (Thu) | 21.40 | 21.40 | 21.16 | 21.8625 | 0 |
| 15th Oct 2025 (Wed) | 22.91 | 23.20 | 22.91 | 22.6284 | 0 |