| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.92 | 22.92 | 22.92 | 24.5191 | 22 |
| 2nd Apr 2026 (Thu) | 22.92 | 22.92 | 22.92 | 24.5191 | 22 |
| 1st Apr 2026 (Wed) | 25.83 | 25.83 | 25.52 | 25.4432 | 663 |
| 31st Mar 2026 (Tue) | 22.93 | 23.79 | 22.93 | 23.7793 | 300 |
| 30th Mar 2026 (Mon) | 25.30 | 25.30 | 21.0414 | 21.0414 | 1 |
| 27th Mar 2026 (Fri) | 25.30 | 25.30 | 22.3115 | 22.3115 | 36 |
| 26th Mar 2026 (Thu) | 25.30 | 25.30 | 24.85 | 24.2472 | 263 |
| 25th Mar 2026 (Wed) | 26.06 | 26.06 | 25.52 | 25.6286 | 23 |
| 24th Mar 2026 (Tue) | 24.33 | 25.00 | 24.33 | 24.7965 | 475 |
| 23rd Mar 2026 (Mon) | 25.50 | 26.29 | 24.99 | 24.9799 | 460 |
| 20th Mar 2026 (Fri) | 23.25 | 23.25 | 23.25 | 23.5542 | 0 |
| 19th Mar 2026 (Thu) | 24.45 | 25.14 | 24.00 | 25.27 | 4 |
| 18th Mar 2026 (Wed) | 26.34 | 26.34 | 25.87 | 25.425 | 300 |
| 17th Mar 2026 (Tue) | 26.30 | 26.41 | 25.71 | 26.3371 | 198 |
| 16th Mar 2026 (Mon) | 25.31 | 25.99 | 25.25 | 25.66 | 501 |
| 13th Mar 2026 (Fri) | 24.66 | 24.66 | 24.66 | 24.6239 | 930 |
| 12th Mar 2026 (Thu) | 25.50 | 25.50 | 24.78 | 24.7352 | 22 |
| 11th Mar 2026 (Wed) | 27.50 | 27.52 | 27.21 | 27.531 | 415 |
| 10th Mar 2026 (Tue) | 28.805 | 29.26 | 28.805 | 28.4053 | 1,754 |
| 9th Mar 2026 (Mon) | 25.22 | 28.795 | 25.22 | 28.8929 | 107 |
| 6th Mar 2026 (Fri) | 28.42 | 28.42 | 28.35 | 28.4961 | 100 |
| 5th Mar 2026 (Thu) | 31.90 | 31.90 | 29.00 | 29.8471 | 111 |
| 4th Mar 2026 (Wed) | 35.64 | 35.64 | 34.0196 | 34.0196 | 0 |
| 3rd Mar 2026 (Tue) | 35.64 | 35.64 | 34.0762 | 34.0762 | 0 |
| 2nd Mar 2026 (Mon) | 35.64 | 35.72 | 35.64 | 35.6291 | 301 |
| 27th Feb 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.0071 | 61 |
| 26th Feb 2026 (Thu) | 40.25 | 40.25 | 38.6279 | 38.6279 | 0 |
| 25th Feb 2026 (Wed) | 40.25 | 40.25 | 36.9252 | 36.9252 | 0 |
| 24th Feb 2026 (Tue) | 40.25 | 40.25 | 37.54 | 37.54 | 0 |
| 23rd Feb 2026 (Mon) | 40.25 | 40.25 | 36.1364 | 36.1364 | 0 |
| 20th Feb 2026 (Fri) | 40.25 | 40.25 | 38.6322 | 38.6322 | 4 |
| 19th Feb 2026 (Thu) | 40.25 | 40.25 | 37.4817 | 37.4817 | 0 |
| 18th Feb 2026 (Wed) | 40.25 | 40.25 | 40.1891 | 40.1891 | 0 |
| 17th Feb 2026 (Tue) | 40.25 | 40.25 | 39.7357 | 39.7357 | 0 |
| 16th Feb 2026 (Mon) | 40.25 | 40.25 | 37.6477 | 37.6477 | 0 |
| 13th Feb 2026 (Fri) | 40.25 | 40.25 | 37.6477 | 37.6477 | 0 |
| 12th Feb 2026 (Thu) | 40.25 | 40.25 | 37.1443 | 37.1443 | 40 |
| 11th Feb 2026 (Wed) | 40.25 | 40.25 | 40.25 | 38.5168 | 1,242 |
| 10th Feb 2026 (Tue) | 37.22 | 40.8531 | 37.22 | 40.8531 | 0 |
| 9th Feb 2026 (Mon) | 37.22 | 40.9176 | 37.22 | 40.9176 | 0 |
| 6th Feb 2026 (Fri) | 37.22 | 41.5756 | 37.22 | 41.5756 | 3 |