| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.22 | 41.5756 | 37.22 | 41.5756 | 3 |
| 5th Feb 2026 (Thu) | 37.22 | 37.22 | 36.9051 | 36.9051 | 0 |
| 4th Feb 2026 (Wed) | 37.22 | 37.22 | 37.22 | 37.8067 | 0 |
| 3rd Feb 2026 (Tue) | 36.04 | 36.12 | 36.01 | 36.692 | 0 |
| 2nd Feb 2026 (Mon) | 34.90 | 34.90 | 34.4332 | 34.4332 | 0 |
| 30th Jan 2026 (Fri) | 34.90 | 34.90 | 32.1913 | 32.1913 | 0 |
| 29th Jan 2026 (Thu) | 34.90 | 34.90 | 32.5252 | 32.5252 | 0 |
| 28th Jan 2026 (Wed) | 34.90 | 34.90 | 31.7733 | 31.7733 | 0 |
| 27th Jan 2026 (Tue) | 34.90 | 34.90 | 31.7733 | 31.7733 | 0 |
| 26th Jan 2026 (Mon) | 34.90 | 34.90 | 32.4717 | 32.4717 | 0 |
| 23rd Jan 2026 (Fri) | 34.90 | 34.90 | 33.0475 | 33.0475 | 0 |
| 22nd Jan 2026 (Thu) | 34.90 | 34.90 | 34.0266 | 34.0266 | 3 |
| 21st Jan 2026 (Wed) | 34.90 | 34.90 | 34.6211 | 34.6211 | 0 |
| 20th Jan 2026 (Tue) | 34.90 | 34.90 | 32.782 | 32.782 | 7 |
| 19th Jan 2026 (Mon) | 34.90 | 35.6322 | 34.90 | 35.6322 | 0 |
| 16th Jan 2026 (Fri) | 34.90 | 35.6322 | 34.90 | 35.6322 | 0 |
| 15th Jan 2026 (Thu) | 34.90 | 35.7318 | 34.90 | 35.7318 | 1 |
| 14th Jan 2026 (Wed) | 34.90 | 34.90 | 33.8367 | 33.8367 | 29 |
| 13th Jan 2026 (Tue) | 34.90 | 34.90 | 34.90 | 34.886 | 1,023 |
| 12th Jan 2026 (Mon) | 34.46 | 34.46 | 34.46 | 34.886 | 100 |
| 9th Jan 2026 (Fri) | 34.10 | 34.8185 | 34.10 | 34.8185 | 0 |
| 8th Jan 2026 (Thu) | 34.10 | 34.10 | 33.1428 | 33.1428 | 0 |
| 7th Jan 2026 (Wed) | 34.10 | 34.10 | 34.10 | 33.1371 | 150 |
| 6th Jan 2026 (Tue) | 33.68 | 33.68 | 33.68 | 34.0838 | 52 |
| 5th Jan 2026 (Mon) | 31.01 | 32.895 | 31.01 | 32.895 | 13 |
| 2nd Jan 2026 (Fri) | 31.01 | 31.01 | 30.71 | 31.0886 | 100 |
| 1st Jan 2026 (Thu) | 31.50 | 31.50 | 29.7782 | 29.7782 | 0 |
| 31st Dec 2025 (Wed) | 31.50 | 31.50 | 29.7782 | 29.7782 | 0 |
| 30th Dec 2025 (Tue) | 31.50 | 31.50 | 30.1235 | 30.1235 | 0 |
| 29th Dec 2025 (Mon) | 31.50 | 31.50 | 30.0016 | 30.0016 | 0 |
| 26th Dec 2025 (Fri) | 31.50 | 31.50 | 31.0373 | 31.0373 | 0 |
| 25th Dec 2025 (Thu) | 31.50 | 31.50 | 31.4787 | 31.4787 | 0 |
| 24th Dec 2025 (Wed) | 31.50 | 31.50 | 31.4787 | 31.4787 | 0 |
| 23rd Dec 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.0459 | 200 |
| 22nd Dec 2025 (Mon) | 28.92 | 32.0648 | 28.92 | 32.0648 | 0 |
| 19th Dec 2025 (Fri) | 28.92 | 31.0333 | 28.92 | 31.0333 | 2 |
| 18th Dec 2025 (Thu) | 28.92 | 29.8699 | 28.92 | 29.8699 | 93 |
| 17th Dec 2025 (Wed) | 28.92 | 29.0329 | 28.92 | 29.0329 | 0 |
| 16th Dec 2025 (Tue) | 28.92 | 30.1435 | 28.92 | 30.1435 | 0 |
| 15th Dec 2025 (Mon) | 28.92 | 28.92 | 28.92 | 29.539 | 0 |
| 12th Dec 2025 (Fri) | 29.22 | 29.22 | 29.22 | 28.8295 | 102 |
| 11th Dec 2025 (Thu) | 26.25 | 28.5524 | 26.25 | 28.5524 | 0 |
| 10th Dec 2025 (Wed) | 26.25 | 27.9499 | 26.25 | 27.9499 | 0 |
| 9th Dec 2025 (Tue) | 26.25 | 26.4834 | 26.25 | 26.4834 | 0 |
| 8th Dec 2025 (Mon) | 26.25 | 26.5114 | 26.25 | 26.5114 | 0 |