| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.53 | 25.53 | 24.5386 | 24.5386 | 0 |
| 17th Jul 2025 (Thu) | 25.53 | 25.59 | 24.46 | 24.88 | 539 |
| 16th Jul 2025 (Wed) | 24.18 | 24.18 | 23.52 | 24.2597 | 258 |
| 15th Jul 2025 (Tue) | 24.58 | 24.58 | 23.94 | 23.9198 | 774 |
| 14th Jul 2025 (Mon) | 24.23 | 24.78 | 24.03 | 24.7873 | 384 |
| 11th Jul 2025 (Fri) | 24.00 | 24.19 | 24.00 | 23.9807 | 500 |
| 10th Jul 2025 (Thu) | 25.08 | 25.44 | 25.08 | 25.0095 | 377 |
| 9th Jul 2025 (Wed) | 21.79 | 21.8836 | 21.79 | 21.8836 | 14 |
| 8th Jul 2025 (Tue) | 21.79 | 21.84 | 21.79 | 21.7411 | 201 |
| 7th Jul 2025 (Mon) | 21.15 | 21.56 | 21.15 | 21.56 | 2 |
| 4th Jul 2025 (Fri) | 21.15 | 22.174 | 21.15 | 22.174 | 11 |
| 3rd Jul 2025 (Thu) | 21.15 | 22.174 | 21.15 | 22.174 | 11 |
| 2nd Jul 2025 (Wed) | 21.15 | 21.7148 | 21.15 | 21.7148 | 0 |
| 1st Jul 2025 (Tue) | 21.15 | 21.15 | 21.15 | 21.2127 | 625 |
| 30th Jun 2025 (Mon) | 20.65 | 20.65 | 20.65 | 20.6348 | 163 |
| 27th Jun 2025 (Fri) | 20.45 | 20.45 | 20.45 | 20.6103 | 500 |
| 26th Jun 2025 (Thu) | 19.56 | 19.56 | 19.5055 | 19.5055 | 100 |
| 25th Jun 2025 (Wed) | 19.56 | 19.56 | 18.8947 | 18.8947 | 0 |
| 24th Jun 2025 (Tue) | 19.56 | 19.90 | 19.56 | 19.90 | 23 |
| 23rd Jun 2025 (Mon) | 19.56 | 19.56 | 19.3443 | 19.3443 | 0 |
| 20th Jun 2025 (Fri) | 19.56 | 19.56 | 18.2854 | 18.2854 | 0 |
| 19th Jun 2025 (Thu) | 19.56 | 19.56 | 18.0586 | 18.0586 | 0 |
| 18th Jun 2025 (Wed) | 19.56 | 19.56 | 18.0586 | 18.0586 | 0 |
| 17th Jun 2025 (Tue) | 19.56 | 19.56 | 18.2505 | 18.2505 | 1 |
| 16th Jun 2025 (Mon) | 19.56 | 19.56 | 19.4217 | 19.4217 | 0 |
| 13th Jun 2025 (Fri) | 19.56 | 19.56 | 18.36 | 18.36 | 2 |
| 12th Jun 2025 (Thu) | 19.56 | 19.56 | 19.50 | 19.4311 | 200 |
| 11th Jun 2025 (Wed) | 20.31 | 20.31 | 20.1944 | 20.1944 | 1 |
| 10th Jun 2025 (Tue) | 20.31 | 21.4742 | 20.31 | 21.4742 | 0 |
| 9th Jun 2025 (Mon) | 20.31 | 21.5313 | 20.31 | 21.5313 | 10 |
| 6th Jun 2025 (Fri) | 20.31 | 21.384 | 20.31 | 21.384 | 124 |
| 5th Jun 2025 (Thu) | 20.31 | 20.31 | 19.9842 | 19.9842 | 0 |
| 4th Jun 2025 (Wed) | 20.31 | 20.4686 | 20.31 | 20.4686 | 0 |
| 3rd Jun 2025 (Tue) | 20.31 | 20.35 | 20.31 | 20.488 | 217 |
| 2nd Jun 2025 (Mon) | 19.84 | 19.84 | 19.79 | 20.263 | 200 |
| 30th May 2025 (Fri) | 19.70 | 19.70 | 19.70 | 20.0421 | 112 |
| 29th May 2025 (Thu) | 19.90 | 19.9561 | 19.90 | 19.9561 | 10 |
| 28th May 2025 (Wed) | 19.946 | 19.946 | 19.946 | 19.946 | 29 |
| 27th May 2025 (Tue) | 18.3965 | 18.3965 | 18.3965 | 18.3965 | 0 |
| 26th May 2025 (Mon) | 18.3965 | 18.3965 | 18.3965 | 18.3965 | 0 |
| 24th May 2025 (Sat) | 18.7683 | 18.7683 | 18.3965 | 18.3965 | 330 |
| 23rd May 2025 (Fri) | 18.7683 | 18.7683 | 18.7683 | 18.7683 | 330 |
| 22nd May 2025 (Thu) | 18.5194 | 18.5194 | 18.5194 | 18.5194 | 0 |
| 21st May 2025 (Wed) | 19.8878 | 19.8878 | 19.8878 | 19.8878 | 0 |
| 20th May 2025 (Tue) | 20.4432 | 20.4432 | 20.4432 | 20.4432 | 281 |
| 19th May 2025 (Mon) | 20.2956 | 20.2956 | 20.2956 | 20.2956 | 18 |