| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.58 | 23.58 | 23.272 | 23.272 | 0 |
| 18th Sep 2025 (Thu) | 23.58 | 23.58 | 23.112 | 23.112 | 22 |
| 17th Sep 2025 (Wed) | 23.58 | 23.58 | 22.7623 | 22.7623 | 0 |
| 16th Sep 2025 (Tue) | 23.58 | 23.58 | 22.7282 | 22.7282 | 0 |
| 15th Sep 2025 (Mon) | 23.58 | 23.58 | 22.6016 | 22.6016 | 0 |
| 12th Sep 2025 (Fri) | 23.58 | 23.58 | 23.2382 | 23.2382 | 0 |
| 11th Sep 2025 (Thu) | 23.58 | 23.9264 | 23.58 | 23.9264 | 2 |
| 10th Sep 2025 (Wed) | 23.58 | 23.58 | 23.41 | 23.5358 | 442 |
| 9th Sep 2025 (Tue) | 23.34 | 23.34 | 22.91 | 23.2673 | 111 |
| 8th Sep 2025 (Mon) | 23.78 | 23.78 | 23.62 | 23.8037 | 231 |
| 5th Sep 2025 (Fri) | 24.76 | 24.76 | 23.928 | 23.928 | 5 |
| 4th Sep 2025 (Thu) | 24.76 | 24.76 | 23.8188 | 23.8188 | 0 |
| 3rd Sep 2025 (Wed) | 24.76 | 24.76 | 24.3744 | 24.3744 | 0 |
| 2nd Sep 2025 (Tue) | 24.76 | 24.76 | 24.5073 | 24.5073 | 5 |
| 1st Sep 2025 (Mon) | 24.76 | 25.11 | 24.76 | 25.0902 | 220 |
| 29th Aug 2025 (Fri) | 24.76 | 25.11 | 24.76 | 25.0902 | 220 |
| 28th Aug 2025 (Thu) | 24.58 | 24.58 | 24.58 | 25.2915 | 5 |
| 27th Aug 2025 (Wed) | 24.86 | 24.86 | 24.86 | 25.0722 | 100 |
| 26th Aug 2025 (Tue) | 24.07 | 25.0811 | 24.07 | 25.0811 | 4 |
| 25th Aug 2025 (Mon) | 24.07 | 24.07 | 24.07 | 24.0711 | 115 |
| 22nd Aug 2025 (Fri) | 24.87 | 24.87 | 24.87 | 24.9597 | 109 |
| 21st Aug 2025 (Thu) | 22.63 | 22.63 | 22.63 | 22.4997 | 100 |
| 20th Aug 2025 (Wed) | 24.12 | 24.12 | 23.144 | 23.144 | 0 |
| 19th Aug 2025 (Tue) | 24.12 | 24.12 | 24.12 | 23.7938 | 100 |
| 18th Aug 2025 (Mon) | 23.62 | 23.9591 | 23.62 | 23.9591 | 4 |
| 15th Aug 2025 (Fri) | 23.62 | 23.62 | 23.62 | 23.8824 | 100 |
| 14th Aug 2025 (Thu) | 23.20 | 23.38 | 23.20 | 23.4948 | 300 |
| 13th Aug 2025 (Wed) | 21.91 | 23.8714 | 21.91 | 23.8714 | 150 |
| 12th Aug 2025 (Tue) | 21.91 | 23.4213 | 21.91 | 23.4213 | 1 |
| 11th Aug 2025 (Mon) | 21.91 | 21.91 | 20.5569 | 20.5569 | 28 |
| 8th Aug 2025 (Fri) | 21.91 | 21.91 | 20.9291 | 20.9291 | 0 |
| 7th Aug 2025 (Thu) | 21.91 | 21.91 | 20.805 | 20.805 | 0 |
| 6th Aug 2025 (Wed) | 21.91 | 21.91 | 20.9922 | 20.9922 | 0 |
| 5th Aug 2025 (Tue) | 21.91 | 21.91 | 20.7462 | 20.7462 | 20 |
| 4th Aug 2025 (Mon) | 21.91 | 21.91 | 20.9143 | 20.9143 | 1 |
| 1st Aug 2025 (Fri) | 21.91 | 21.91 | 20.1009 | 20.1009 | 2 |
| 31st Jul 2025 (Thu) | 21.91 | 21.91 | 21.51 | 21.5414 | 114 |
| 30th Jul 2025 (Wed) | 22.40 | 22.51 | 22.29 | 22.0584 | 272 |
| 29th Jul 2025 (Tue) | 23.23 | 23.23 | 23.01 | 22.5972 | 756 |
| 28th Jul 2025 (Mon) | 25.00 | 25.00 | 24.2798 | 24.2798 | 0 |
| 25th Jul 2025 (Fri) | 25.00 | 25.00 | 24.2388 | 24.2388 | 1 |
| 24th Jul 2025 (Thu) | 25.00 | 25.00 | 23.60 | 23.60 | 1 |
| 23rd Jul 2025 (Wed) | 25.00 | 25.75 | 25.00 | 25.7243 | 3,077 |
| 22nd Jul 2025 (Tue) | 25.53 | 25.53 | 24.4799 | 24.4799 | 0 |