| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.94 | 25.94 | 25.60 | 25.80 | 158,395 |
| 18th Sep 2025 (Thu) | 26.00 | 26.00 | 25.80 | 25.91 | 171,394 |
| 17th Sep 2025 (Wed) | 25.735 | 26.36 | 25.64 | 25.85 | 195,325 |
| 16th Sep 2025 (Tue) | 25.67 | 25.84 | 25.38 | 25.70 | 116,083 |
| 15th Sep 2025 (Mon) | 26.06 | 26.06 | 25.69 | 25.74 | 236,130 |
| 12th Sep 2025 (Fri) | 26.30 | 26.42 | 26.00 | 25.99 | 207,224 |
| 11th Sep 2025 (Thu) | 26.125 | 26.40 | 25.76 | 26.32 | 454,047 |
| 10th Sep 2025 (Wed) | 25.65 | 26.15 | 25.65 | 25.94 | 230,383 |
| 9th Sep 2025 (Tue) | 26.10 | 26.10 | 25.62 | 25.77 | 220,433 |
| 8th Sep 2025 (Mon) | 26.20 | 26.24 | 25.92 | 26.13 | 169,418 |
| 5th Sep 2025 (Fri) | 26.01 | 26.51 | 25.93 | 26.13 | 159,589 |
| 4th Sep 2025 (Thu) | 26.36 | 26.655 | 25.95 | 25.97 | 315,342 |
| 3rd Sep 2025 (Wed) | 26.235 | 26.98 | 26.235 | 26.44 | 190,469 |
| 2nd Sep 2025 (Tue) | 25.98 | 26.34 | 25.805 | 26.27 | 187,423 |
| 1st Sep 2025 (Mon) | 26.23 | 26.34 | 26.08 | 26.31 | 77,327 |
| 29th Aug 2025 (Fri) | 26.23 | 26.34 | 26.08 | 26.31 | 77,327 |
| 28th Aug 2025 (Thu) | 26.30 | 26.39 | 26.01 | 26.31 | 187,037 |
| 27th Aug 2025 (Wed) | 26.135 | 26.36 | 26.04 | 26.13 | 85,717 |
| 26th Aug 2025 (Tue) | 25.865 | 26.23 | 25.85 | 26.24 | 330,846 |
| 25th Aug 2025 (Mon) | 25.99 | 26.02 | 25.78 | 25.78 | 148,421 |
| 22nd Aug 2025 (Fri) | 25.235 | 26.235 | 25.235 | 26.22 | 291,886 |
| 21st Aug 2025 (Thu) | 25.10 | 25.10 | 24.83 | 24.94 | 133,126 |
| 20th Aug 2025 (Wed) | 25.41 | 25.56 | 25.10 | 25.22 | 238,269 |
| 19th Aug 2025 (Tue) | 25.78 | 25.995 | 25.61 | 25.73 | 307,314 |
| 18th Aug 2025 (Mon) | 25.58 | 25.825 | 25.49 | 25.71 | 236,541 |
| 15th Aug 2025 (Fri) | 25.40 | 25.74 | 25.40 | 25.66 | 217,591 |
| 14th Aug 2025 (Thu) | 25.27 | 25.43 | 25.20 | 25.40 | 246,451 |
| 13th Aug 2025 (Wed) | 25.16 | 25.765 | 25.15 | 25.71 | 259,772 |
| 12th Aug 2025 (Tue) | 24.00 | 25.245 | 23.98 | 25.23 | 491,253 |
| 11th Aug 2025 (Mon) | 23.625 | 23.84 | 23.485 | 23.51 | 191,977 |
| 8th Aug 2025 (Fri) | 23.775 | 23.82 | 23.53 | 23.68 | 286,487 |
| 7th Aug 2025 (Thu) | 23.745 | 23.79 | 23.38 | 23.59 | 201,747 |
| 6th Aug 2025 (Wed) | 23.58 | 23.835 | 23.48 | 23.82 | 207,635 |
| 5th Aug 2025 (Tue) | 23.56 | 23.625 | 23.19 | 23.58 | 97,743 |
| 4th Aug 2025 (Mon) | 23.33 | 23.60 | 23.33 | 23.60 | 151,731 |
| 1st Aug 2025 (Fri) | 23.43 | 23.43 | 22.91 | 23.12 | 209,340 |
| 31st Jul 2025 (Thu) | 23.95 | 24.19 | 23.88 | 23.95 | 94,438 |
| 30th Jul 2025 (Wed) | 24.305 | 24.305 | 23.89 | 24.05 | 205,788 |
| 29th Jul 2025 (Tue) | 24.67 | 24.83 | 24.175 | 24.25 | 271,040 |
| 28th Jul 2025 (Mon) | 24.50 | 24.67 | 24.421 | 24.68 | 222,998 |
| 25th Jul 2025 (Fri) | 24.525 | 24.605 | 24.34 | 24.58 | 311,847 |
| 24th Jul 2025 (Thu) | 24.93 | 25.09 | 24.39 | 24.42 | 588,909 |
| 23rd Jul 2025 (Wed) | 25.34 | 25.66 | 25.34 | 25.55 | 261,827 |
| 22nd Jul 2025 (Tue) | 25.035 | 25.235 | 24.77 | 25.15 | 176,203 |