| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.86 | 31.285 | 29.85 | 31.16 | 281,386 |
| 5th Feb 2026 (Thu) | 29.76 | 29.825 | 29.175 | 29.47 | 189,098 |
| 4th Feb 2026 (Wed) | 29.51 | 29.865 | 29.09 | 29.81 | 247,494 |
| 3rd Feb 2026 (Tue) | 29.06 | 29.67 | 28.98 | 29.35 | 300,820 |
| 2nd Feb 2026 (Mon) | 28.21 | 29.04 | 28.21 | 28.93 | 481,196 |
| 30th Jan 2026 (Fri) | 28.345 | 28.62 | 27.82 | 27.95 | 127,019 |
| 29th Jan 2026 (Thu) | 27.98 | 28.45 | 27.755 | 28.42 | 85,552 |
| 28th Jan 2026 (Wed) | 27.91 | 28.14 | 27.615 | 27.86 | 185,506 |
| 27th Jan 2026 (Tue) | 28.28 | 28.36 | 27.735 | 27.86 | 752,691 |
| 26th Jan 2026 (Mon) | 28.40 | 28.58 | 28.295 | 28.32 | 114,288 |
| 23rd Jan 2026 (Fri) | 28.55 | 28.715 | 28.49 | 28.56 | 220,655 |
| 22nd Jan 2026 (Thu) | 29.09 | 29.52 | 28.78 | 28.88 | 264,097 |
| 21st Jan 2026 (Wed) | 28.72 | 29.10 | 28.58 | 28.95 | 160,851 |
| 20th Jan 2026 (Tue) | 28.53 | 28.72 | 28.15 | 28.28 | 147,140 |
| 19th Jan 2026 (Mon) | 28.995 | 29.085 | 28.785 | 29.01 | 363,229 |
| 16th Jan 2026 (Fri) | 28.995 | 29.085 | 28.785 | 29.01 | 363,229 |
| 15th Jan 2026 (Thu) | 28.53 | 29.065 | 28.53 | 29.05 | 365,971 |
| 14th Jan 2026 (Wed) | 28.655 | 28.78 | 27.985 | 28.40 | 288,818 |
| 13th Jan 2026 (Tue) | 28.90 | 29.24 | 28.675 | 29.25 | 678,842 |
| 12th Jan 2026 (Mon) | 29.245 | 29.33 | 28.98 | 29.25 | 249,480 |
| 9th Jan 2026 (Fri) | 29.295 | 29.59 | 28.95 | 29.47 | 143,910 |
| 8th Jan 2026 (Thu) | 29.05 | 29.31 | 28.955 | 29.00 | 222,993 |
| 7th Jan 2026 (Wed) | 29.23 | 29.43 | 28.995 | 29.03 | 188,614 |
| 6th Jan 2026 (Tue) | 29.065 | 29.35 | 28.89 | 29.15 | 158,469 |
| 5th Jan 2026 (Mon) | 28.35 | 29.20 | 28.35 | 29.01 | 173,605 |
| 2nd Jan 2026 (Fri) | 28.20 | 28.49 | 27.915 | 28.29 | 131,627 |
| 1st Jan 2026 (Thu) | 28.10 | 28.14 | 28.01 | 28.07 | 127,066 |
| 31st Dec 2025 (Wed) | 28.10 | 28.14 | 28.01 | 28.07 | 127,066 |
| 30th Dec 2025 (Tue) | 27.98 | 28.23 | 27.98 | 28.09 | 181,001 |
| 29th Dec 2025 (Mon) | 28.28 | 28.28 | 27.885 | 28.05 | 254,860 |
| 26th Dec 2025 (Fri) | 28.46 | 28.52 | 28.30 | 28.41 | 114,890 |
| 25th Dec 2025 (Thu) | 28.40 | 28.595 | 28.25 | 28.54 | 72,004 |
| 24th Dec 2025 (Wed) | 28.40 | 28.595 | 28.25 | 28.54 | 72,004 |
| 23rd Dec 2025 (Tue) | 29.11 | 29.15 | 28.66 | 28.68 | 141,007 |
| 22nd Dec 2025 (Mon) | 28.70 | 29.23 | 28.70 | 29.20 | 65,798 |
| 19th Dec 2025 (Fri) | 28.49 | 28.85 | 28.49 | 28.74 | 300,567 |
| 18th Dec 2025 (Thu) | 28.67 | 28.85 | 28.45 | 28.54 | 231,206 |
| 17th Dec 2025 (Wed) | 28.795 | 29.13 | 28.27 | 28.31 | 195,020 |
| 16th Dec 2025 (Tue) | 28.57 | 28.965 | 28.47 | 28.75 | 200,495 |
| 15th Dec 2025 (Mon) | 28.51 | 28.65 | 28.25 | 28.51 | 221,465 |
| 12th Dec 2025 (Fri) | 28.50 | 28.76 | 28.245 | 28.28 | 161,332 |
| 11th Dec 2025 (Thu) | 28.00 | 28.41 | 27.90 | 28.25 | 311,573 |
| 10th Dec 2025 (Wed) | 27.60 | 28.14 | 27.52 | 28.04 | 176,792 |
| 9th Dec 2025 (Tue) | 27.24 | 27.67 | 27.20 | 27.48 | 393,358 |
| 8th Dec 2025 (Mon) | 27.435 | 27.55 | 27.25 | 27.43 | 169,304 |