| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.27 | 25.105 | 24.04 | 24.93 | 218,742 |
| 2nd Apr 2026 (Thu) | 24.27 | 25.105 | 24.04 | 24.93 | 218,742 |
| 1st Apr 2026 (Wed) | 25.12 | 25.59 | 25.00 | 25.27 | 239,765 |
| 31st Mar 2026 (Tue) | 24.03 | 24.775 | 23.79 | 24.63 | 103,854 |
| 30th Mar 2026 (Mon) | 24.065 | 24.22 | 23.54 | 23.64 | 184,113 |
| 27th Mar 2026 (Fri) | 24.84 | 24.845 | 24.00 | 24.13 | 155,394 |
| 26th Mar 2026 (Thu) | 25.00 | 25.41 | 24.91 | 25.01 | 139,332 |
| 25th Mar 2026 (Wed) | 25.40 | 25.81 | 25.075 | 25.30 | 422,516 |
| 24th Mar 2026 (Tue) | 24.555 | 25.08 | 24.40 | 24.83 | 162,263 |
| 23rd Mar 2026 (Mon) | 25.195 | 25.37 | 24.75 | 24.93 | 289,179 |
| 20th Mar 2026 (Fri) | 24.61 | 24.65 | 23.87 | 24.09 | 127,254 |
| 19th Mar 2026 (Thu) | 24.22 | 24.915 | 24.065 | 24.69 | 277,849 |
| 18th Mar 2026 (Wed) | 24.99 | 25.22 | 24.55 | 24.59 | 402,466 |
| 17th Mar 2026 (Tue) | 25.20 | 25.47 | 24.985 | 25.07 | 774,110 |
| 16th Mar 2026 (Mon) | 24.355 | 24.685 | 24.27 | 24.58 | 402,883 |
| 13th Mar 2026 (Fri) | 24.44 | 24.44 | 23.815 | 24.05 | 672,307 |
| 12th Mar 2026 (Thu) | 24.69 | 24.70 | 24.205 | 24.22 | 432,239 |
| 11th Mar 2026 (Wed) | 25.335 | 25.56 | 24.96 | 25.22 | 292,383 |
| 10th Mar 2026 (Tue) | 25.58 | 26.22 | 25.15 | 25.35 | 646,592 |
| 9th Mar 2026 (Mon) | 24.695 | 25.79 | 23.91 | 25.77 | 557,638 |
| 6th Mar 2026 (Fri) | 25.45 | 25.48 | 24.95 | 25.35 | 172,432 |
| 5th Mar 2026 (Thu) | 26.91 | 27.02 | 25.725 | 26.08 | 189,386 |
| 4th Mar 2026 (Wed) | 27.88 | 27.92 | 27.27 | 27.32 | 385,150 |
| 3rd Mar 2026 (Tue) | 26.54 | 27.75 | 26.26 | 27.43 | 86,987 |
| 2nd Mar 2026 (Mon) | 27.35 | 27.95 | 27.10 | 27.70 | 245,015 |
| 27th Feb 2026 (Fri) | 28.89 | 28.89 | 28.28 | 28.45 | 225,997 |
| 26th Feb 2026 (Thu) | 29.445 | 29.67 | 29.165 | 29.63 | 161,612 |
| 25th Feb 2026 (Wed) | 29.38 | 29.38 | 28.91 | 28.91 | 0 |
| 24th Feb 2026 (Tue) | 29.38 | 29.38 | 28.82 | 28.82 | 0 |
| 23rd Feb 2026 (Mon) | 29.38 | 29.38 | 28.395 | 28.51 | 188,033 |
| 20th Feb 2026 (Fri) | 29.025 | 29.53 | 28.86 | 29.47 | 532,771 |
| 19th Feb 2026 (Thu) | 29.96 | 29.96 | 29.05 | 29.10 | 291,892 |
| 18th Feb 2026 (Wed) | 29.835 | 30.49 | 29.42 | 30.30 | 564,462 |
| 17th Feb 2026 (Tue) | 29.56 | 30.37 | 29.56 | 30.17 | 214,382 |
| 16th Feb 2026 (Mon) | 29.47 | 29.69 | 29.12 | 29.36 | 150,693 |
| 13th Feb 2026 (Fri) | 29.47 | 29.69 | 29.12 | 29.36 | 150,693 |
| 12th Feb 2026 (Thu) | 30.255 | 30.30 | 28.79 | 29.33 | 108,927 |
| 11th Feb 2026 (Wed) | 30.98 | 31.32 | 29.79 | 29.87 | 420,636 |
| 10th Feb 2026 (Tue) | 30.85 | 31.12 | 30.80 | 30.88 | 196,081 |
| 9th Feb 2026 (Mon) | 31.21 | 31.295 | 30.95 | 30.99 | 179,778 |
| 6th Feb 2026 (Fri) | 29.86 | 31.285 | 29.85 | 31.16 | 281,386 |
| 5th Feb 2026 (Thu) | 29.76 | 29.825 | 29.175 | 29.47 | 189,098 |