Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 24.945 | 25.045 | 24.73 | 24.99 | 157,678 |
17th Jul 2025 (Thu) | 25.20 | 25.56 | 24.895 | 25.10 | 540,499 |
16th Jul 2025 (Wed) | 25.04 | 25.05 | 24.54 | 24.91 | 206,636 |
15th Jul 2025 (Tue) | 25.27 | 25.355 | 24.775 | 24.77 | 199,102 |
14th Jul 2025 (Mon) | 24.98 | 25.275 | 24.88 | 25.28 | 167,479 |
11th Jul 2025 (Fri) | 25.32 | 25.365 | 24.99 | 25.03 | 115,374 |
10th Jul 2025 (Thu) | 24.86 | 25.88 | 24.69 | 25.61 | 1,050,453 |
9th Jul 2025 (Wed) | 24.07 | 24.32 | 23.80 | 23.87 | 199,457 |
8th Jul 2025 (Tue) | 24.065 | 24.355 | 23.89 | 23.94 | 324,637 |
7th Jul 2025 (Mon) | 23.95 | 24.35 | 23.66 | 23.81 | 228,500 |
4th Jul 2025 (Fri) | 23.83 | 24.27 | 23.83 | 24.12 | 293,929 |
3rd Jul 2025 (Thu) | 23.83 | 24.27 | 23.83 | 24.12 | 293,929 |
2nd Jul 2025 (Wed) | 23.435 | 23.785 | 23.22 | 23.79 | 537,452 |
1st Jul 2025 (Tue) | 22.95 | 23.575 | 22.91 | 23.43 | 808,744 |
30th Jun 2025 (Mon) | 23.00 | 23.025 | 22.86 | 22.97 | 84,772 |
27th Jun 2025 (Fri) | 22.66 | 23.025 | 22.57 | 22.91 | 593,255 |
26th Jun 2025 (Thu) | 22.39 | 22.69 | 22.39 | 22.63 | 267,893 |
25th Jun 2025 (Wed) | 22.645 | 22.73 | 22.185 | 22.30 | 186,786 |
24th Jun 2025 (Tue) | 22.55 | 22.72 | 22.48 | 22.66 | 404,305 |
23rd Jun 2025 (Mon) | 21.38 | 22.025 | 21.05 | 21.99 | 1,314,424 |
20th Jun 2025 (Fri) | 21.775 | 21.82 | 21.48 | 21.57 | 507,805 |
19th Jun 2025 (Thu) | 21.68 | 21.96 | 21.57 | 21.63 | 304,612 |
18th Jun 2025 (Wed) | 21.68 | 21.96 | 21.57 | 21.63 | 304,612 |
17th Jun 2025 (Tue) | 21.96 | 22.09 | 21.555 | 21.66 | 768,224 |
16th Jun 2025 (Mon) | 22.07 | 22.42 | 21.89 | 22.34 | 491,662 |
13th Jun 2025 (Fri) | 21.65 | 22.035 | 21.55 | 21.64 | 765,680 |
12th Jun 2025 (Thu) | 22.36 | 22.525 | 22.255 | 22.42 | 677,971 |
11th Jun 2025 (Wed) | 23.37 | 23.425 | 22.58 | 22.67 | 634,864 |
10th Jun 2025 (Tue) | 23.33 | 23.515 | 23.19 | 23.44 | 258,810 |
9th Jun 2025 (Mon) | 23.365 | 23.50 | 23.28 | 23.32 | 131,611 |
6th Jun 2025 (Fri) | 22.93 | 23.245 | 22.81 | 23.25 | 233,884 |
5th Jun 2025 (Thu) | 22.74 | 22.91 | 22.51 | 22.59 | 133,175 |
4th Jun 2025 (Wed) | 22.81 | 22.94 | 22.64 | 22.78 | 189,032 |
3rd Jun 2025 (Tue) | 22.615 | 22.895 | 22.615 | 22.84 | 832,272 |
2nd Jun 2025 (Mon) | 22.64 | 22.835 | 22.34 | 22.81 | 421,746 |
30th May 2025 (Fri) | 22.47 | 22.81 | 22.42 | 22.72 | 347,161 |
29th May 2025 (Thu) | 22.895 | 23.03 | 22.62 | 22.74 | 639,234 |
28th May 2025 (Wed) | 22.78 | 22.83 | 22.57 | 22.63 | 319,587 |
27th May 2025 (Tue) | 22.26 | 22.80 | 22.26 | 22.735 | 351,049 |
26th May 2025 (Mon) | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
24th May 2025 (Sat) | 21.77 | 21.96 | 21.76 | 21.92 | 154,352 |
23rd May 2025 (Fri) | 21.77 | 21.96 | 21.76 | 21.945 | 154,352 |
22nd May 2025 (Thu) | 21.975 | 22.205 | 21.80 | 22.16 | 356,587 |
21st May 2025 (Wed) | 22.21 | 22.365 | 21.87 | 21.94 | 413,892 |
20th May 2025 (Tue) | 22.73 | 22.895 | 22.47 | 22.59 | 218,822 |
19th May 2025 (Mon) | 22.63 | 22.935 | 22.61 | 22.74 | 75,943 |