| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 28.51 | 28.65 | 28.25 | 28.28 | 198,218 |
| 12th Dec 2025 (Fri) | 28.50 | 28.76 | 28.245 | 28.28 | 161,332 |
| 11th Dec 2025 (Thu) | 28.00 | 28.41 | 27.90 | 28.25 | 311,573 |
| 10th Dec 2025 (Wed) | 27.60 | 28.14 | 27.52 | 28.04 | 176,792 |
| 9th Dec 2025 (Tue) | 27.24 | 27.67 | 27.20 | 27.48 | 393,358 |
| 8th Dec 2025 (Mon) | 27.435 | 27.55 | 27.25 | 27.43 | 169,304 |
| 5th Dec 2025 (Fri) | 26.87 | 27.465 | 26.85 | 27.43 | 234,793 |
| 4th Dec 2025 (Thu) | 27.15 | 27.22 | 26.79 | 26.91 | 173,489 |
| 3rd Dec 2025 (Wed) | 26.675 | 27.145 | 26.67 | 27.12 | 224,161 |
| 2nd Dec 2025 (Tue) | 26.28 | 26.78 | 26.13 | 26.65 | 169,464 |
| 1st Dec 2025 (Mon) | 25.97 | 26.385 | 25.88 | 26.20 | 303,937 |
| 28th Nov 2025 (Fri) | 26.26 | 26.45 | 26.24 | 26.31 | 65,661 |
| 27th Nov 2025 (Thu) | 25.715 | 26.43 | 25.695 | 26.26 | 207,474 |
| 26th Nov 2025 (Wed) | 25.715 | 26.43 | 25.695 | 26.26 | 239,975 |
| 25th Nov 2025 (Tue) | 25.00 | 25.88 | 25.00 | 25.71 | 311,264 |
| 24th Nov 2025 (Mon) | 24.57 | 25.025 | 24.455 | 25.01 | 327,592 |
| 21st Nov 2025 (Fri) | 23.91 | 24.76 | 23.91 | 24.51 | 65,196 |
| 20th Nov 2025 (Thu) | 24.395 | 24.49 | 24.395 | 24.05 | 617 |
| 19th Nov 2025 (Wed) | 24.39 | 24.425 | 23.93 | 24.05 | 46,225 |
| 18th Nov 2025 (Tue) | 23.875 | 24.295 | 23.84 | 24.16 | 57,796 |
| 17th Nov 2025 (Mon) | 24.745 | 24.80 | 23.88 | 23.99 | 299,818 |
| 14th Nov 2025 (Fri) | 24.77 | 25.05 | 24.70 | 24.87 | 198,956 |
| 13th Nov 2025 (Thu) | 25.58 | 25.89 | 25.125 | 25.18 | 199,839 |
| 12th Nov 2025 (Wed) | 25.12 | 25.695 | 25.11 | 25.69 | 343,604 |
| 11th Nov 2025 (Tue) | 25.10 | 25.14 | 24.83 | 24.92 | 93,687 |
| 10th Nov 2025 (Mon) | 25.525 | 25.77 | 25.095 | 25.14 | 143,164 |
| 7th Nov 2025 (Fri) | 24.51 | 25.435 | 24.35 | 25.24 | 491,819 |
| 6th Nov 2025 (Thu) | 24.90 | 25.09 | 24.56 | 24.70 | 315,405 |
| 5th Nov 2025 (Wed) | 24.235 | 25.11 | 24.13 | 25.07 | 211,744 |
| 4th Nov 2025 (Tue) | 24.69 | 24.81 | 24.69 | 24.81 | 0 |
| 3rd Nov 2025 (Mon) | 24.69 | 24.93 | 24.49 | 24.81 | 225,991 |
| 31st Oct 2025 (Fri) | 24.20 | 24.635 | 24.13 | 24.63 | 209,368 |
| 30th Oct 2025 (Thu) | 24.35 | 24.655 | 24.24 | 24.24 | 298,808 |
| 29th Oct 2025 (Wed) | 24.62 | 24.815 | 24.36 | 24.53 | 220,765 |
| 28th Oct 2025 (Tue) | 25.44 | 25.45 | 24.65 | 24.68 | 323,645 |
| 27th Oct 2025 (Mon) | 25.70 | 25.70 | 25.405 | 25.48 | 183,819 |
| 24th Oct 2025 (Fri) | 25.15 | 25.58 | 25.15 | 25.54 | 277,203 |
| 23rd Oct 2025 (Thu) | 25.405 | 25.405 | 24.755 | 24.94 | 188,426 |
| 22nd Oct 2025 (Wed) | 25.61 | 25.61 | 25.09 | 25.19 | 371,444 |
| 21st Oct 2025 (Tue) | 25.37 | 25.65 | 25.33 | 25.61 | 99,198 |
| 20th Oct 2025 (Mon) | 25.01 | 25.585 | 24.93 | 25.49 | 430,958 |
| 17th Oct 2025 (Fri) | 24.77 | 25.10 | 24.76 | 24.86 | 111,456 |
| 16th Oct 2025 (Thu) | 25.44 | 25.595 | 24.63 | 24.94 | 401,880 |
| 15th Oct 2025 (Wed) | 25.51 | 25.58 | 25.24 | 25.53 | 137,092 |