| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.05 | 5.12 | 4.81 | 4.85 | 6,207 |
| 2nd Apr 2026 (Thu) | 5.05 | 5.12 | 4.81 | 4.85 | 6,207 |
| 1st Apr 2026 (Wed) | 4.775 | 4.78 | 4.56 | 4.68 | 7,553 |
| 31st Mar 2026 (Tue) | 5.43 | 5.49 | 4.97 | 5.01 | 20,297 |
| 30th Mar 2026 (Mon) | 5.44 | 5.79 | 5.44 | 5.72 | 12,487 |
| 27th Mar 2026 (Fri) | 5.23 | 5.51 | 5.23 | 5.47 | 10,630 |
| 26th Mar 2026 (Thu) | 4.92 | 5.10 | 4.87 | 5.08 | 16,920 |
| 25th Mar 2026 (Wed) | 4.70 | 4.80 | 4.65 | 4.82 | 1,124 |
| 24th Mar 2026 (Tue) | 5.17 | 5.17 | 4.99 | 4.99 | 3,994 |
| 23rd Mar 2026 (Mon) | 4.87 | 4.95 | 4.66 | 4.97 | 22,564 |
| 20th Mar 2026 (Fri) | 5.10 | 5.36 | 5.10 | 5.299 | 4,474 |
| 19th Mar 2026 (Thu) | 5.09 | 5.25 | 4.92 | 4.96 | 5,556 |
| 18th Mar 2026 (Wed) | 4.80 | 4.89 | 4.73 | 4.93 | 1,054 |
| 17th Mar 2026 (Tue) | 4.63 | 4.85 | 4.63 | 4.7403 | 4,240 |
| 16th Mar 2026 (Mon) | 4.88 | 4.95 | 4.82 | 4.86 | 5,682 |
| 13th Mar 2026 (Fri) | 4.96 | 5.15 | 4.92 | 5.10 | 20,076 |
| 12th Mar 2026 (Thu) | 4.92 | 5.07 | 4.88 | 5.14 | 10,123 |
| 11th Mar 2026 (Wed) | 4.62 | 4.67 | 4.57 | 4.62 | 10,087 |
| 10th Mar 2026 (Tue) | 4.46 | 4.46 | 4.30 | 4.538 | 3,573 |
| 9th Mar 2026 (Mon) | 4.80 | 5.02 | 4.39 | 4.40 | 40,880 |
| 6th Mar 2026 (Fri) | 4.60 | 4.64 | 4.48 | 4.49 | 4,329 |
| 5th Mar 2026 (Thu) | 4.01 | 4.40 | 4.01 | 4.26 | 8,451 |
| 4th Mar 2026 (Wed) | 3.71 | 3.84 | 3.71 | 3.82 | 2,017 |
| 3rd Mar 2026 (Tue) | 3.90 | 4.00 | 3.70 | 3.8192 | 5,108 |
| 2nd Mar 2026 (Mon) | 3.77 | 3.77 | 3.65 | 3.645 | 5,198 |
| 27th Feb 2026 (Fri) | 3.60 | 3.62 | 3.60 | 3.593 | 327 |
| 26th Feb 2026 (Thu) | 3.39 | 3.39 | 3.36 | 3.3795 | 1,695 |
| 25th Feb 2026 (Wed) | 3.61 | 3.61 | 3.5403 | 3.5403 | 0 |
| 24th Feb 2026 (Tue) | 3.61 | 3.61 | 3.4891 | 3.4891 | 0 |
| 23rd Feb 2026 (Mon) | 3.61 | 3.63 | 3.595 | 3.63 | 6,509 |
| 20th Feb 2026 (Fri) | 3.55 | 3.55 | 3.395 | 3.4003 | 3,490 |
| 19th Feb 2026 (Thu) | 3.52 | 3.54 | 3.52 | 3.523 | 1,001 |
| 18th Feb 2026 (Wed) | 3.34 | 3.38 | 3.30 | 3.305 | 11,783 |
| 17th Feb 2026 (Tue) | 3.45 | 3.45 | 3.31 | 3.28 | 4,303 |
| 16th Feb 2026 (Mon) | 3.50 | 3.56 | 3.50 | 3.55 | 4,050 |
| 13th Feb 2026 (Fri) | 3.50 | 3.56 | 3.50 | 3.55 | 4,050 |
| 12th Feb 2026 (Thu) | 3.30 | 3.71 | 3.30 | 3.58 | 900 |
| 11th Feb 2026 (Wed) | 3.32 | 3.50 | 3.32 | 3.485 | 1,120 |
| 10th Feb 2026 (Tue) | 3.28 | 3.30 | 3.26 | 3.295 | 646 |
| 9th Feb 2026 (Mon) | 3.27 | 3.29 | 3.24 | 3.29 | 559 |
| 6th Feb 2026 (Fri) | 3.50 | 3.50 | 3.24 | 3.2425 | 3,054 |