| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.50 | 3.50 | 3.24 | 3.2425 | 3,054 |
| 5th Feb 2026 (Thu) | 3.68 | 3.74 | 3.66 | 3.71 | 659 |
| 4th Feb 2026 (Wed) | 3.65 | 3.79 | 3.61 | 3.62 | 495 |
| 3rd Feb 2026 (Tue) | 3.83 | 3.86 | 3.69 | 3.73 | 31,299 |
| 2nd Feb 2026 (Mon) | 4.03 | 4.03 | 4.00 | 3.995 | 14,190 |
| 30th Jan 2026 (Fri) | 4.27 | 4.27 | 4.27 | 4.294 | 148 |
| 29th Jan 2026 (Thu) | 4.29 | 4.29 | 4.23 | 4.236 | 10 |
| 28th Jan 2026 (Wed) | 4.22 | 4.3799 | 4.22 | 4.3799 | 0 |
| 27th Jan 2026 (Tue) | 4.22 | 4.22 | 4.22 | 4.3799 | 1,125 |
| 26th Jan 2026 (Mon) | 4.27 | 4.27 | 4.27 | 4.30 | 691 |
| 23rd Jan 2026 (Fri) | 4.00 | 4.229 | 4.00 | 4.229 | 60 |
| 22nd Jan 2026 (Thu) | 4.00 | 4.12 | 4.00 | 4.12 | 0 |
| 21st Jan 2026 (Wed) | 4.00 | 4.07 | 3.95 | 4.05 | 24 |
| 20th Jan 2026 (Tue) | 4.27 | 4.28 | 4.25 | 4.25 | 852 |
| 19th Jan 2026 (Mon) | 3.95 | 3.95 | 3.91 | 3.951 | 2,214 |
| 16th Jan 2026 (Fri) | 3.95 | 3.95 | 3.91 | 3.951 | 2,214 |
| 15th Jan 2026 (Thu) | 4.02 | 4.02 | 3.97 | 3.9639 | 281 |
| 14th Jan 2026 (Wed) | 4.17 | 4.29 | 4.17 | 4.1948 | 406 |
| 13th Jan 2026 (Tue) | 4.10 | 4.10 | 4.05 | 4.07 | 279 |
| 12th Jan 2026 (Mon) | 4.18 | 4.18 | 4.07 | 4.07 | 0 |
| 9th Jan 2026 (Fri) | 4.19 | 4.19 | 4.08 | 4.07 | 861 |
| 8th Jan 2026 (Thu) | 4.13 | 4.30 | 4.13 | 4.296 | 506 |
| 7th Jan 2026 (Wed) | 4.17 | 4.19 | 4.17 | 4.2972 | 422 |
| 6th Jan 2026 (Tue) | 4.23 | 4.23 | 4.18 | 4.176 | 381 |
| 5th Jan 2026 (Mon) | 4.50 | 4.50 | 4.29 | 4.33 | 911 |
| 2nd Jan 2026 (Fri) | 4.84 | 4.84 | 4.63 | 4.591 | 1,385 |
| 1st Jan 2026 (Thu) | 4.74 | 4.83 | 4.74 | 4.83 | 123 |
| 31st Dec 2025 (Wed) | 4.74 | 4.83 | 4.74 | 4.83 | 123 |
| 30th Dec 2025 (Tue) | 4.74 | 4.79 | 4.74 | 4.79 | 202 |
| 29th Dec 2025 (Mon) | 4.79 | 4.81 | 4.79 | 4.81 | 210 |
| 26th Dec 2025 (Fri) | 4.67 | 4.69 | 4.64 | 4.64 | 3,800 |
| 25th Dec 2025 (Thu) | 4.59 | 4.59 | 4.59 | 4.5972 | 1,548 |
| 24th Dec 2025 (Wed) | 4.59 | 4.59 | 4.59 | 4.5972 | 1,548 |
| 23rd Dec 2025 (Tue) | 4.58 | 4.655 | 4.58 | 4.655 | 0 |
| 22nd Dec 2025 (Mon) | 4.58 | 4.58 | 4.58 | 4.53 | 1,614 |
| 19th Dec 2025 (Fri) | 4.90 | 4.90 | 4.68 | 4.68 | 95 |
| 18th Dec 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.88 | 2 |
| 17th Dec 2025 (Wed) | 4.76 | 5.04 | 4.76 | 5.04 | 368 |
| 16th Dec 2025 (Tue) | 4.87 | 4.87 | 4.85 | 4.8528 | 1,003 |
| 15th Dec 2025 (Mon) | 5.00 | 5.00 | 5.00 | 4.9591 | 1,066 |
| 12th Dec 2025 (Fri) | 5.46 | 5.46 | 5.0843 | 5.0843 | 71 |
| 11th Dec 2025 (Thu) | 5.46 | 5.46 | 5.1344 | 5.1344 | 0 |
| 10th Dec 2025 (Wed) | 5.46 | 5.46 | 5.46 | 5.257 | 261 |
| 9th Dec 2025 (Tue) | 5.50 | 5.50 | 5.46 | 5.5601 | 576 |
| 8th Dec 2025 (Mon) | 5.64 | 5.64 | 5.55 | 5.5504 | 432 |