| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.36 | 7.36 | 7.30 | 7.285 | 300 |
| 17th Jul 2025 (Thu) | 7.10 | 7.10 | 6.62 | 7.2608 | 1 |
| 16th Jul 2025 (Wed) | 7.34 | 7.3915 | 7.34 | 7.3915 | 1 |
| 15th Jul 2025 (Tue) | 7.34 | 7.50 | 7.34 | 7.5049 | 381 |
| 14th Jul 2025 (Mon) | 7.45 | 7.45 | 7.252 | 7.252 | 0 |
| 11th Jul 2025 (Fri) | 7.45 | 7.52 | 7.45 | 7.5199 | 250 |
| 10th Jul 2025 (Thu) | 7.69 | 7.75 | 7.19 | 7.23 | 1,658 |
| 9th Jul 2025 (Wed) | 8.31 | 8.56 | 8.24 | 8.4339 | 4,257 |
| 8th Jul 2025 (Tue) | 8.50 | 8.50 | 8.4936 | 8.4936 | 3 |
| 7th Jul 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.5545 | 301 |
| 4th Jul 2025 (Fri) | 8.32 | 8.35 | 8.32 | 8.35 | 475 |
| 3rd Jul 2025 (Thu) | 8.32 | 8.35 | 8.32 | 8.35 | 475 |
| 2nd Jul 2025 (Wed) | 8.74 | 8.74 | 8.55 | 8.56 | 900 |
| 1st Jul 2025 (Tue) | 8.98 | 8.99 | 8.98 | 8.77 | 128 |
| 30th Jun 2025 (Mon) | 9.05 | 9.05 | 9.05 | 8.9988 | 1,262 |
| 27th Jun 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.05 | 674 |
| 26th Jun 2025 (Thu) | 9.55 | 9.55 | 9.55 | 9.5612 | 116 |
| 25th Jun 2025 (Wed) | 9.77 | 9.77 | 9.77 | 9.8854 | 139 |
| 24th Jun 2025 (Tue) | 9.45 | 9.45 | 9.45 | 9.41 | 220 |
| 23rd Jun 2025 (Mon) | 10.25 | 10.68 | 9.69 | 9.7117 | 4,192 |
| 20th Jun 2025 (Fri) | 10.18 | 10.41 | 10.18 | 10.2926 | 776 |
| 19th Jun 2025 (Thu) | 10.17 | 10.43 | 10.02 | 10.4447 | 623 |
| 18th Jun 2025 (Wed) | 10.17 | 10.43 | 10.02 | 10.4447 | 623 |
| 17th Jun 2025 (Tue) | 10.34 | 10.34 | 10.34 | 10.344 | 1,344 |
| 16th Jun 2025 (Mon) | 9.90 | 9.90 | 9.71 | 9.7482 | 547 |
| 13th Jun 2025 (Fri) | 10.25 | 10.45 | 10.25 | 10.3339 | 1,304 |
| 12th Jun 2025 (Thu) | 9.86 | 9.89 | 9.79 | 9.8172 | 3,236 |
| 11th Jun 2025 (Wed) | 9.14 | 9.35 | 9.14 | 9.4828 | 2,705 |
| 10th Jun 2025 (Tue) | 8.92 | 8.97 | 8.92 | 8.943 | 201 |
| 9th Jun 2025 (Mon) | 8.83 | 8.95 | 8.78 | 8.9147 | 405 |
| 6th Jun 2025 (Fri) | 9.23 | 9.26 | 9.00 | 9.02 | 2,869 |
| 5th Jun 2025 (Thu) | 9.56 | 9.70 | 9.56 | 9.6616 | 0 |
| 4th Jun 2025 (Wed) | 9.38 | 9.44 | 9.38 | 9.4404 | 1,345 |
| 3rd Jun 2025 (Tue) | 9.48 | 9.48 | 9.48 | 9.4342 | 215 |
| 2nd Jun 2025 (Mon) | 9.95 | 9.95 | 9.5577 | 9.5577 | 57 |
| 30th May 2025 (Fri) | 9.95 | 9.95 | 9.95 | 9.70 | 100 |
| 29th May 2025 (Thu) | 9.69 | 9.77 | 9.61 | 9.7112 | 266 |
| 28th May 2025 (Wed) | 9.83 | 9.83 | 9.83 | 9.83 | 404 |
| 27th May 2025 (Tue) | 9.88 | 9.88 | 9.76 | 9.78 | 782 |
| 26th May 2025 (Mon) | 10.6383 | 10.6383 | 10.6383 | 10.6383 | 0 |
| 24th May 2025 (Sat) | 10.4394 | 10.6383 | 10.4394 | 10.6383 | 0 |
| 23rd May 2025 (Fri) | 10.4394 | 10.4394 | 10.4394 | 10.4394 | 0 |
| 22nd May 2025 (Thu) | 10.37 | 10.37 | 10.37 | 10.37 | 561 |
| 21st May 2025 (Wed) | 10.13 | 10.25 | 10.13 | 10.25 | 2,185 |
| 20th May 2025 (Tue) | 9.6565 | 9.6565 | 9.6565 | 9.6565 | 339 |
| 19th May 2025 (Mon) | 9.7875 | 9.7875 | 9.7875 | 9.7875 | 605 |