| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.46 | 5.46 | 5.0843 | 5.0843 | 71 |
| 11th Dec 2025 (Thu) | 5.46 | 5.46 | 5.1344 | 5.1344 | 0 |
| 10th Dec 2025 (Wed) | 5.46 | 5.46 | 5.46 | 5.257 | 261 |
| 9th Dec 2025 (Tue) | 5.50 | 5.50 | 5.46 | 5.5601 | 576 |
| 8th Dec 2025 (Mon) | 5.64 | 5.64 | 5.55 | 5.5504 | 432 |
| 5th Dec 2025 (Fri) | 5.65 | 5.66 | 5.63 | 5.654 | 204 |
| 4th Dec 2025 (Thu) | 5.72 | 5.722 | 5.72 | 5.722 | 0 |
| 3rd Dec 2025 (Wed) | 5.72 | 5.78 | 5.72 | 5.6524 | 233 |
| 2nd Dec 2025 (Tue) | 6.04 | 6.04 | 6.04 | 5.874 | 159 |
| 1st Dec 2025 (Mon) | 6.29 | 6.29 | 6.29 | 6.2725 | 0 |
| 28th Nov 2025 (Fri) | 6.11 | 6.11 | 5.99 | 5.9752 | 180 |
| 27th Nov 2025 (Thu) | 6.01 | 6.01 | 6.01 | 6.0511 | 232 |
| 26th Nov 2025 (Wed) | 6.01 | 6.01 | 6.01 | 6.0511 | 232 |
| 25th Nov 2025 (Tue) | 6.47 | 6.49 | 6.42 | 6.375 | 224 |
| 24th Nov 2025 (Mon) | 7.04 | 7.04 | 6.82 | 6.7404 | 655 |
| 21st Nov 2025 (Fri) | 7.16 | 7.16 | 7.05 | 7.045 | 43 |
| 20th Nov 2025 (Thu) | 7.15 | 7.165 | 7.15 | 7.165 | 0 |
| 19th Nov 2025 (Wed) | 7.15 | 7.15 | 7.15 | 7.165 | 0 |
| 18th Nov 2025 (Tue) | 7.11 | 7.21 | 6.92 | 7.0394 | 167 |
| 17th Nov 2025 (Mon) | 6.80 | 7.03 | 6.80 | 7.0387 | 119 |
| 14th Nov 2025 (Fri) | 6.49 | 6.49 | 6.49 | 6.5607 | 25 |
| 13th Nov 2025 (Thu) | 6.46 | 6.46 | 6.46 | 6.45 | 159 |
| 12th Nov 2025 (Wed) | 6.42 | 6.42 | 6.20 | 6.1966 | 88 |
| 11th Nov 2025 (Tue) | 6.64 | 6.74 | 6.64 | 6.5119 | 20 |
| 10th Nov 2025 (Mon) | 6.52 | 6.62 | 6.52 | 6.5687 | 336 |
| 7th Nov 2025 (Fri) | 7.06 | 7.06 | 6.40 | 6.53 | 1,892 |
| 6th Nov 2025 (Thu) | 6.80 | 6.90 | 6.69 | 6.7444 | 4,188 |
| 5th Nov 2025 (Wed) | 7.18 | 7.18 | 6.54 | 6.6496 | 5,336 |
| 4th Nov 2025 (Tue) | 6.63 | 6.6564 | 6.63 | 6.6564 | 0 |
| 3rd Nov 2025 (Mon) | 6.63 | 6.63 | 6.63 | 6.6564 | 100 |
| 31st Oct 2025 (Fri) | 6.69 | 6.782 | 6.69 | 6.782 | 0 |
| 30th Oct 2025 (Thu) | 6.69 | 6.69 | 6.69 | 6.9206 | 513 |
| 29th Oct 2025 (Wed) | 6.68 | 6.68 | 6.68 | 6.6064 | 100 |
| 28th Oct 2025 (Tue) | 6.23 | 6.51 | 6.23 | 6.52 | 5,061 |
| 27th Oct 2025 (Mon) | 6.33 | 6.37 | 6.33 | 6.35 | 202 |
| 24th Oct 2025 (Fri) | 6.58 | 6.58 | 6.44 | 6.44 | 9 |
| 23rd Oct 2025 (Thu) | 6.58 | 6.67 | 6.58 | 6.7016 | 346 |
| 22nd Oct 2025 (Wed) | 6.74 | 6.83 | 6.74 | 6.90 | 1,794 |
| 21st Oct 2025 (Tue) | 6.59 | 6.59 | 6.50 | 6.60 | 7,103 |
| 20th Oct 2025 (Mon) | 6.97 | 6.97 | 6.78 | 6.835 | 2,603 |
| 17th Oct 2025 (Fri) | 7.17 | 7.30 | 7.17 | 7.2192 | 341 |
| 16th Oct 2025 (Thu) | 6.96 | 7.43 | 6.96 | 7.2388 | 320 |
| 15th Oct 2025 (Wed) | 6.90 | 7.14 | 6.90 | 7.0161 | 200 |
| 14th Oct 2025 (Tue) | 7.70 | 7.70 | 6.95 | 7.01 | 692 |
| 13th Oct 2025 (Mon) | 7.52 | 7.73 | 7.52 | 7.56 | 747 |