| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.15 | 7.15 | 7.02 | 7.11 | 102 |
| 18th Sep 2025 (Thu) | 7.12 | 7.12 | 7.09 | 7.1027 | 0 |
| 17th Sep 2025 (Wed) | 7.18 | 7.18 | 7.18 | 7.2094 | 325 |
| 16th Sep 2025 (Tue) | 7.19 | 7.2285 | 7.19 | 7.2285 | 0 |
| 15th Sep 2025 (Mon) | 7.19 | 7.29 | 7.19 | 7.2705 | 499 |
| 12th Sep 2025 (Fri) | 6.95 | 7.12 | 6.94 | 7.07 | 600 |
| 11th Sep 2025 (Thu) | 6.88 | 6.90 | 6.85 | 6.93 | 3,312 |
| 10th Sep 2025 (Wed) | 6.92 | 7.08 | 6.91 | 7.05 | 100 |
| 9th Sep 2025 (Tue) | 7.13 | 7.16 | 7.07 | 7.14 | 800 |
| 8th Sep 2025 (Mon) | 6.93 | 7.06 | 6.93 | 6.9395 | 1,356 |
| 5th Sep 2025 (Fri) | 6.95 | 6.95 | 6.95 | 6.9112 | 100 |
| 4th Sep 2025 (Thu) | 6.75 | 6.77 | 6.75 | 6.9373 | 604 |
| 3rd Sep 2025 (Wed) | 6.79 | 6.79 | 6.79 | 6.79 | 104 |
| 2nd Sep 2025 (Tue) | 6.90 | 7.00 | 6.76 | 6.7832 | 2,613 |
| 1st Sep 2025 (Mon) | 6.71 | 6.73 | 6.61 | 6.63 | 2,092 |
| 29th Aug 2025 (Fri) | 6.71 | 6.73 | 6.61 | 6.63 | 2,092 |
| 28th Aug 2025 (Thu) | 6.76 | 6.76 | 6.56 | 6.60 | 596 |
| 27th Aug 2025 (Wed) | 6.64 | 6.69 | 6.64 | 6.61 | 1,203 |
| 26th Aug 2025 (Tue) | 6.83 | 6.83 | 6.83 | 6.6184 | 282 |
| 25th Aug 2025 (Mon) | 6.80 | 6.92 | 6.79 | 6.9087 | 896 |
| 22nd Aug 2025 (Fri) | 6.79 | 6.79 | 6.745 | 6.7128 | 326 |
| 21st Aug 2025 (Thu) | 7.50 | 7.50 | 7.49 | 7.4986 | 260 |
| 20th Aug 2025 (Wed) | 7.09 | 7.3071 | 7.09 | 7.3071 | 0 |
| 19th Aug 2025 (Tue) | 7.09 | 7.1343 | 7.09 | 7.1343 | 0 |
| 18th Aug 2025 (Mon) | 7.09 | 7.09 | 7.05 | 7.0519 | 2,351 |
| 15th Aug 2025 (Fri) | 7.19 | 7.19 | 7.09 | 7.105 | 720 |
| 14th Aug 2025 (Thu) | 7.27 | 7.27 | 7.26 | 7.2451 | 352 |
| 13th Aug 2025 (Wed) | 7.39 | 7.39 | 7.13 | 7.1027 | 2,779 |
| 12th Aug 2025 (Tue) | 7.375 | 7.41 | 7.34 | 7.32 | 2,199 |
| 11th Aug 2025 (Mon) | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| 8th Aug 2025 (Fri) | 8.41 | 8.41 | 8.2939 | 8.2939 | 0 |
| 7th Aug 2025 (Thu) | 8.41 | 8.45 | 8.33 | 8.3363 | 7,905 |
| 6th Aug 2025 (Wed) | 8.45 | 8.45 | 8.26 | 8.245 | 200 |
| 5th Aug 2025 (Tue) | 8.61 | 8.67 | 8.47 | 8.368 | 182 |
| 4th Aug 2025 (Mon) | 8.45 | 8.45 | 8.38 | 8.2952 | 404 |
| 1st Aug 2025 (Fri) | 8.66 | 8.66 | 8.66 | 8.6766 | 100 |
| 31st Jul 2025 (Thu) | 8.10 | 8.10 | 8.10 | 8.1299 | 6 |
| 30th Jul 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.91 | 401 |
| 29th Jul 2025 (Tue) | 7.58 | 7.72 | 7.58 | 7.7718 | 544 |
| 28th Jul 2025 (Mon) | 7.29 | 7.42 | 7.28 | 7.2737 | 555 |
| 25th Jul 2025 (Fri) | 7.47 | 7.47 | 7.42 | 7.2994 | 497 |
| 24th Jul 2025 (Thu) | 7.24 | 7.49 | 7.24 | 7.46 | 1,438 |
| 23rd Jul 2025 (Wed) | 7.15 | 7.15 | 6.95 | 6.9392 | 336 |
| 22nd Jul 2025 (Tue) | 7.46 | 7.52 | 7.29 | 7.3013 | 3,853 |