| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.60 | 8.62 | 8.58 | 8.59 | 21,525 |
| 18th Sep 2025 (Thu) | 8.79 | 8.79 | 8.67 | 8.76 | 764 |
| 17th Sep 2025 (Wed) | 8.81 | 8.85 | 8.81 | 8.85 | 4,117 |
| 16th Sep 2025 (Tue) | 8.795 | 8.83 | 8.78 | 8.82 | 9,972 |
| 15th Sep 2025 (Mon) | 8.56 | 8.78 | 8.56 | 8.77 | 3,593 |
| 12th Sep 2025 (Fri) | 8.70 | 8.755 | 8.70 | 8.76 | 1,138 |
| 11th Sep 2025 (Thu) | 8.57 | 8.77 | 8.57 | 8.73 | 2,042 |
| 10th Sep 2025 (Wed) | 8.48 | 8.49 | 8.48 | 8.50 | 520 |
| 9th Sep 2025 (Tue) | 8.38 | 8.40 | 8.365 | 8.43 | 2,219 |
| 8th Sep 2025 (Mon) | 8.37 | 8.38 | 8.34 | 8.37 | 900 |
| 5th Sep 2025 (Fri) | 8.29 | 8.30 | 8.245 | 8.25 | 836 |
| 4th Sep 2025 (Thu) | 8.02 | 8.06 | 8.02 | 8.06 | 2,340 |
| 3rd Sep 2025 (Wed) | 7.96 | 8.01 | 7.95 | 7.98 | 2,834 |
| 2nd Sep 2025 (Tue) | 7.93 | 8.03 | 7.93 | 7.98 | 3,308 |
| 1st Sep 2025 (Mon) | 8.09 | 8.13 | 8.08 | 8.09 | 5,797 |
| 29th Aug 2025 (Fri) | 8.09 | 8.13 | 8.08 | 8.09 | 5,797 |
| 28th Aug 2025 (Thu) | 8.15 | 8.205 | 8.15 | 8.20 | 2,802 |
| 27th Aug 2025 (Wed) | 8.105 | 8.15 | 8.09 | 8.13 | 11,824 |
| 26th Aug 2025 (Tue) | 8.085 | 8.13 | 8.085 | 8.11 | 200 |
| 25th Aug 2025 (Mon) | 8.19 | 8.21 | 8.16 | 8.16 | 18,140 |
| 22nd Aug 2025 (Fri) | 8.05 | 8.21 | 8.05 | 8.19 | 6,565 |
| 21st Aug 2025 (Thu) | 8.09 | 8.09 | 8.06 | 8.07 | 24,398 |
| 20th Aug 2025 (Wed) | 8.115 | 8.13 | 8.10 | 8.11 | 2,608 |
| 19th Aug 2025 (Tue) | 8.15 | 8.17 | 8.145 | 8.15 | 2,459 |
| 18th Aug 2025 (Mon) | 8.16 | 8.16 | 8.14 | 8.15 | 8,657 |
| 15th Aug 2025 (Fri) | 8.07 | 8.14 | 8.07 | 8.10 | 26,474 |
| 14th Aug 2025 (Thu) | 8.02 | 8.05 | 7.98 | 7.95 | 31,849 |
| 13th Aug 2025 (Wed) | 8.15 | 8.28 | 8.15 | 8.17 | 11,299 |
| 12th Aug 2025 (Tue) | 8.10 | 8.15 | 8.06 | 8.12 | 14,198 |
| 11th Aug 2025 (Mon) | 8.03 | 8.04 | 8.00 | 7.97 | 38,338 |
| 8th Aug 2025 (Fri) | 7.95 | 8.02 | 7.95 | 8.01 | 9,830 |
| 7th Aug 2025 (Thu) | 7.86 | 7.89 | 7.85 | 7.86 | 3,425 |
| 6th Aug 2025 (Wed) | 7.665 | 7.79 | 7.665 | 7.78 | 2,453 |
| 5th Aug 2025 (Tue) | 7.65 | 7.69 | 7.64 | 7.68 | 34,887 |
| 4th Aug 2025 (Mon) | 7.65 | 7.67 | 7.64 | 7.65 | 14,173 |
| 1st Aug 2025 (Fri) | 7.49 | 7.51 | 7.48 | 7.50 | 1,513 |
| 31st Jul 2025 (Thu) | 7.54 | 7.56 | 7.53 | 7.51 | 4,509 |
| 30th Jul 2025 (Wed) | 7.53 | 7.53 | 7.51 | 7.52 | 501 |
| 29th Jul 2025 (Tue) | 7.43 | 7.45 | 7.42 | 7.45 | 2,060 |
| 28th Jul 2025 (Mon) | 7.52 | 7.52 | 7.44 | 7.45 | 1,036 |
| 25th Jul 2025 (Fri) | 7.59 | 7.59 | 7.54 | 7.60 | 4,501 |
| 24th Jul 2025 (Thu) | 7.68 | 7.68 | 7.58 | 7.59 | 24,679 |
| 23rd Jul 2025 (Wed) | 7.59 | 7.72 | 7.59 | 7.70 | 15,537 |
| 22nd Jul 2025 (Tue) | 7.35 | 7.36 | 7.31 | 7.3534 | 11,377 |