| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.26 | 7.26 | 7.23 | 7.25 | 4,239 |
| 17th Jul 2025 (Thu) | 7.23 | 7.26 | 7.23 | 7.26 | 1,354 |
| 16th Jul 2025 (Wed) | 7.17 | 7.20 | 7.16 | 7.20 | 16,429 |
| 15th Jul 2025 (Tue) | 7.23 | 7.23 | 7.20 | 7.20 | 789 |
| 14th Jul 2025 (Mon) | 7.26 | 7.27 | 7.22 | 7.25 | 3,351 |
| 11th Jul 2025 (Fri) | 7.265 | 7.30 | 7.26 | 7.26 | 1,973 |
| 10th Jul 2025 (Thu) | 7.30 | 7.35 | 7.30 | 7.32 | 5,347 |
| 9th Jul 2025 (Wed) | 7.33 | 7.33 | 7.33 | 7.35 | 200 |
| 8th Jul 2025 (Tue) | 7.26 | 7.29 | 7.26 | 7.28 | 3,447 |
| 7th Jul 2025 (Mon) | 7.36 | 7.36 | 7.27 | 7.26 | 3,271 |
| 4th Jul 2025 (Fri) | 7.48 | 7.48 | 7.48 | 7.50 | 210 |
| 3rd Jul 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.50 | 210 |
| 2nd Jul 2025 (Wed) | 7.48 | 7.48 | 7.45 | 7.47 | 3,101 |
| 1st Jul 2025 (Tue) | 7.52 | 7.55 | 7.50 | 7.50 | 1,800 |
| 30th Jun 2025 (Mon) | 7.57 | 7.57 | 7.54 | 7.54 | 510 |
| 27th Jun 2025 (Fri) | 7.53 | 7.54 | 7.53 | 7.53 | 2,188 |
| 26th Jun 2025 (Thu) | 7.365 | 7.39 | 7.35 | 7.38 | 3,895 |
| 25th Jun 2025 (Wed) | 7.25 | 7.26 | 7.23 | 7.26 | 3,602 |
| 24th Jun 2025 (Tue) | 7.17 | 7.24 | 7.17 | 7.25 | 5,262 |
| 23rd Jun 2025 (Mon) | 7.07 | 7.08 | 7.02 | 7.055 | 11,755 |
| 20th Jun 2025 (Fri) | 7.12 | 7.13 | 7.11 | 7.13 | 901 |
| 19th Jun 2025 (Thu) | 7.13 | 7.14 | 7.13 | 7.19 | 700 |
| 18th Jun 2025 (Wed) | 7.13 | 7.14 | 7.13 | 7.19 | 700 |
| 17th Jun 2025 (Tue) | 7.16 | 7.16 | 7.08 | 7.08 | 1,065 |
| 16th Jun 2025 (Mon) | 7.24 | 7.24 | 7.21 | 7.21 | 2,189 |
| 13th Jun 2025 (Fri) | 7.22 | 7.24 | 7.18 | 7.18 | 2,647 |
| 12th Jun 2025 (Thu) | 7.27 | 7.30 | 7.27 | 7.27 | 789 |
| 11th Jun 2025 (Wed) | 7.25 | 7.26 | 7.23 | 7.224 | 1,890 |
| 10th Jun 2025 (Tue) | 7.24 | 7.26 | 7.24 | 7.25 | 1,317 |
| 9th Jun 2025 (Mon) | 7.24 | 7.26 | 7.24 | 7.21 | 2,463 |
| 6th Jun 2025 (Fri) | 7.24 | 7.26 | 7.24 | 7.26 | 1,100 |
| 5th Jun 2025 (Thu) | 7.18 | 7.22 | 7.18 | 7.20 | 1,135 |
| 4th Jun 2025 (Wed) | 7.27 | 7.28 | 7.23 | 7.25 | 4,083 |
| 3rd Jun 2025 (Tue) | 7.21 | 7.26 | 7.21 | 7.28 | 3,590 |
| 2nd Jun 2025 (Mon) | 7.20 | 7.27 | 7.20 | 7.265 | 2,566 |
| 30th May 2025 (Fri) | 7.19 | 7.20 | 7.17 | 7.17 | 891 |
| 29th May 2025 (Thu) | 7.125 | 7.16 | 7.125 | 7.15 | 3,897 |
| 28th May 2025 (Wed) | 7.11 | 7.12 | 7.09 | 7.095 | 10,961 |
| 27th May 2025 (Tue) | 7.17 | 7.17 | 7.17 | 7.17 | 767 |
| 26th May 2025 (Mon) | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| 24th May 2025 (Sat) | 6.95 | 7.01 | 6.95 | 7.01 | 27 |
| 23rd May 2025 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 27 |
| 22nd May 2025 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 21st May 2025 (Wed) | 7.03 | 7.03 | 6.975 | 6.98 | 6,262 |
| 20th May 2025 (Tue) | 7.03 | 7.035 | 7.01 | 7.03 | 5,256 |
| 19th May 2025 (Mon) | 6.99 | 7.01 | 6.98 | 6.985 | 4,935 |