| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.41 | 53.41 | 53.41 | 53.10 | 119 |
| 18th Sep 2025 (Thu) | 52.98 | 53.18 | 52.98 | 53.18 | 12 |
| 17th Sep 2025 (Wed) | 52.98 | 52.98 | 52.98 | 53.3792 | 137 |
| 16th Sep 2025 (Tue) | 51.86 | 53.2747 | 51.86 | 53.2747 | 177 |
| 15th Sep 2025 (Mon) | 51.86 | 53.38 | 51.86 | 53.38 | 37 |
| 12th Sep 2025 (Fri) | 51.86 | 53.1433 | 51.86 | 53.1433 | 35 |
| 11th Sep 2025 (Thu) | 51.86 | 53.20 | 51.86 | 53.20 | 0 |
| 10th Sep 2025 (Wed) | 51.86 | 53.115 | 51.86 | 53.115 | 0 |
| 9th Sep 2025 (Tue) | 51.86 | 52.825 | 51.86 | 52.825 | 0 |
| 8th Sep 2025 (Mon) | 51.86 | 52.815 | 51.86 | 52.815 | 0 |
| 5th Sep 2025 (Fri) | 51.86 | 52.795 | 51.86 | 52.795 | 0 |
| 4th Sep 2025 (Thu) | 51.86 | 52.4851 | 51.86 | 52.4851 | 35 |
| 3rd Sep 2025 (Wed) | 51.86 | 51.86 | 51.83 | 52.2293 | 200 |
| 2nd Sep 2025 (Tue) | 51.88 | 52.0801 | 51.88 | 52.0801 | 0 |
| 1st Sep 2025 (Mon) | 51.88 | 52.5149 | 51.88 | 52.5149 | 0 |
| 29th Aug 2025 (Fri) | 51.88 | 52.5149 | 51.88 | 52.5149 | 0 |
| 28th Aug 2025 (Thu) | 51.88 | 51.88 | 51.88 | 52.3585 | 50 |
| 27th Aug 2025 (Wed) | 51.88 | 51.88 | 51.88 | 52.2628 | 100 |
| 26th Aug 2025 (Tue) | 52.71 | 52.71 | 52.3608 | 52.3608 | 0 |
| 25th Aug 2025 (Mon) | 52.71 | 52.71 | 52.3599 | 52.3599 | 0 |
| 22nd Aug 2025 (Fri) | 52.71 | 52.73 | 52.71 | 52.73 | 66 |
| 21st Aug 2025 (Thu) | 52.71 | 52.71 | 52.1816 | 52.1816 | 0 |
| 20th Aug 2025 (Wed) | 52.71 | 52.71 | 52.43 | 52.43 | 0 |
| 19th Aug 2025 (Tue) | 52.71 | 52.85 | 52.71 | 52.3928 | 0 |
| 18th Aug 2025 (Mon) | 52.75 | 52.75 | 52.495 | 52.495 | 0 |
| 15th Aug 2025 (Fri) | 52.75 | 52.75 | 52.4452 | 52.4452 | 0 |
| 14th Aug 2025 (Thu) | 52.75 | 52.81 | 52.75 | 52.81 | 0 |
| 13th Aug 2025 (Wed) | 52.75 | 52.75 | 52.75 | 52.462 | 575 |
| 12th Aug 2025 (Tue) | 51.77 | 52.3465 | 51.77 | 52.3465 | 0 |
| 11th Aug 2025 (Mon) | 51.77 | 51.77 | 51.77 | 52.2499 | 101 |
| 8th Aug 2025 (Fri) | 51.58 | 52.0867 | 51.58 | 52.0867 | 0 |
| 7th Aug 2025 (Thu) | 51.58 | 52.0308 | 51.58 | 52.0308 | 0 |
| 6th Aug 2025 (Wed) | 51.58 | 52.0468 | 51.58 | 52.0468 | 0 |
| 5th Aug 2025 (Tue) | 51.58 | 52.005 | 51.58 | 52.005 | 36 |
| 4th Aug 2025 (Mon) | 51.58 | 52.0271 | 51.58 | 52.0271 | 216 |
| 1st Aug 2025 (Fri) | 51.58 | 51.71 | 51.47 | 51.8803 | 1,169 |
| 31st Jul 2025 (Thu) | 52.25 | 52.25 | 51.9177 | 51.9177 | 0 |
| 30th Jul 2025 (Wed) | 52.25 | 52.25 | 51.9453 | 51.9453 | 28 |
| 29th Jul 2025 (Tue) | 52.25 | 52.374 | 52.25 | 52.374 | 0 |
| 28th Jul 2025 (Mon) | 52.25 | 52.25 | 52.09 | 51.742 | 247 |
| 25th Jul 2025 (Fri) | 51.51 | 51.8471 | 51.51 | 51.8471 | 71 |
| 24th Jul 2025 (Thu) | 51.51 | 51.5962 | 51.51 | 51.5962 | 0 |
| 23rd Jul 2025 (Wed) | 51.51 | 51.6357 | 51.51 | 51.6357 | 0 |
| 22nd Jul 2025 (Tue) | 51.51 | 51.51 | 51.51 | 51.655 | 161 |