| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 53.30 | 53.47 | 53.30 | 53.4638 | 340 |
| 12th Dec 2025 (Fri) | 53.48 | 53.73 | 53.14 | 53.45 | 7,009 |
| 11th Dec 2025 (Thu) | 53.99 | 55.06 | 53.99 | 53.77 | 0 |
| 10th Dec 2025 (Wed) | 53.74 | 53.74 | 53.74 | 53.815 | 440 |
| 9th Dec 2025 (Tue) | 53.47 | 53.47 | 53.42 | 53.61 | 261 |
| 8th Dec 2025 (Mon) | 53.82 | 53.93 | 53.82 | 53.80 | 355 |
| 5th Dec 2025 (Fri) | 53.63 | 53.63 | 53.625 | 53.625 | 40 |
| 4th Dec 2025 (Thu) | 53.63 | 53.63 | 53.57 | 53.57 | 2 |
| 3rd Dec 2025 (Wed) | 53.63 | 53.63 | 53.59 | 53.59 | 42 |
| 2nd Dec 2025 (Tue) | 53.63 | 53.63 | 53.63 | 53.665 | 100 |
| 1st Dec 2025 (Mon) | 53.48 | 53.48 | 53.375 | 53.375 | 0 |
| 28th Nov 2025 (Fri) | 53.48 | 53.97 | 53.48 | 53.97 | 61 |
| 27th Nov 2025 (Thu) | 53.48 | 53.48 | 53.33 | 53.33 | 18 |
| 26th Nov 2025 (Wed) | 53.48 | 53.48 | 53.33 | 53.33 | 18 |
| 25th Nov 2025 (Tue) | 53.48 | 53.48 | 53.40 | 53.915 | 1,859 |
| 24th Nov 2025 (Mon) | 54.16 | 54.16 | 54.16 | 53.95 | 300 |
| 21st Nov 2025 (Fri) | 53.80 | 53.8199 | 53.80 | 53.8199 | 16 |
| 20th Nov 2025 (Thu) | 53.80 | 53.80 | 53.6451 | 53.6451 | 0 |
| 19th Nov 2025 (Wed) | 53.80 | 53.80 | 53.80 | 53.6451 | 0 |
| 18th Nov 2025 (Tue) | 53.65 | 53.65 | 53.62 | 53.62 | 0 |
| 17th Nov 2025 (Mon) | 53.65 | 53.7049 | 53.65 | 53.7049 | 0 |
| 14th Nov 2025 (Fri) | 53.65 | 53.6949 | 53.65 | 53.6949 | 63 |
| 13th Nov 2025 (Thu) | 53.65 | 53.65 | 53.65 | 53.55 | 274 |
| 12th Nov 2025 (Wed) | 54.05 | 54.05 | 53.665 | 53.665 | 1 |
| 11th Nov 2025 (Tue) | 54.05 | 54.05 | 54.05 | 53.745 | 101 |
| 10th Nov 2025 (Mon) | 54.01 | 54.01 | 54.01 | 53.7034 | 0 |
| 7th Nov 2025 (Fri) | 54.02 | 54.02 | 53.6651 | 53.6651 | 32 |
| 6th Nov 2025 (Thu) | 54.02 | 54.02 | 54.02 | 53.705 | 0 |
| 5th Nov 2025 (Wed) | 53.44 | 53.6149 | 53.44 | 53.6149 | 51 |
| 4th Nov 2025 (Tue) | 54.35 | 54.35 | 53.665 | 53.665 | 0 |
| 3rd Nov 2025 (Mon) | 54.35 | 54.35 | 53.665 | 53.665 | 2 |
| 31st Oct 2025 (Fri) | 54.35 | 54.35 | 53.80 | 54.0838 | 215 |
| 30th Oct 2025 (Thu) | 54.37 | 54.37 | 54.37 | 53.98 | 1 |
| 29th Oct 2025 (Wed) | 53.53 | 53.9282 | 53.53 | 53.9282 | 102 |
| 28th Oct 2025 (Tue) | 53.53 | 53.53 | 53.53 | 54.0589 | 104 |
| 27th Oct 2025 (Mon) | 53.54 | 53.54 | 53.54 | 54.0995 | 79 |
| 24th Oct 2025 (Fri) | 53.14 | 53.2985 | 53.14 | 53.2985 | 233 |
| 23rd Oct 2025 (Thu) | 53.14 | 53.14 | 53.14 | 53.5858 | 126 |
| 22nd Oct 2025 (Wed) | 53.68 | 53.68 | 53.5736 | 53.5736 | 173 |
| 21st Oct 2025 (Tue) | 53.68 | 53.68 | 53.55 | 53.5958 | 202 |
| 20th Oct 2025 (Mon) | 53.41 | 53.41 | 53.41 | 53.4498 | 366 |
| 17th Oct 2025 (Fri) | 53.17 | 53.25 | 53.15 | 53.20 | 746 |
| 16th Oct 2025 (Thu) | 53.30 | 53.39 | 53.20 | 53.3919 | 221 |