| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.40 | 54.40 | 54.40 | 54.255 | 0 |
| 5th Feb 2026 (Thu) | 54.36 | 54.37 | 54.36 | 54.115 | 100 |
| 4th Feb 2026 (Wed) | 53.49 | 53.74 | 53.47 | 53.9254 | 100 |
| 3rd Feb 2026 (Tue) | 53.87 | 53.96 | 53.87 | 53.6949 | 2 |
| 2nd Feb 2026 (Mon) | 53.39 | 53.39 | 53.39 | 53.665 | 100 |
| 30th Jan 2026 (Fri) | 53.33 | 53.33 | 53.33 | 53.63 | 5 |
| 29th Jan 2026 (Thu) | 53.58 | 53.58 | 53.58 | 53.8848 | 0 |
| 28th Jan 2026 (Wed) | 53.78 | 54.27 | 53.75 | 54.1767 | 753 |
| 27th Jan 2026 (Tue) | 53.75 | 53.75 | 53.75 | 54.1767 | 100 |
| 26th Jan 2026 (Mon) | 54.38 | 54.38 | 53.69 | 54.0898 | 200 |
| 23rd Jan 2026 (Fri) | 53.24 | 54.0954 | 53.24 | 54.0954 | 0 |
| 22nd Jan 2026 (Thu) | 53.24 | 53.7847 | 53.24 | 53.7847 | 0 |
| 21st Jan 2026 (Wed) | 53.24 | 53.9149 | 53.24 | 53.9149 | 0 |
| 20th Jan 2026 (Tue) | 53.24 | 53.92 | 53.24 | 53.92 | 0 |
| 19th Jan 2026 (Mon) | 53.24 | 53.7781 | 53.24 | 53.7781 | 8 |
| 16th Jan 2026 (Fri) | 53.24 | 53.7781 | 53.24 | 53.7781 | 8 |
| 15th Jan 2026 (Thu) | 53.24 | 53.6599 | 53.24 | 53.6599 | 13 |
| 14th Jan 2026 (Wed) | 53.24 | 53.24 | 53.24 | 53.635 | 20 |
| 13th Jan 2026 (Tue) | 53.46 | 53.46 | 53.30 | 53.30 | 1 |
| 12th Jan 2026 (Mon) | 53.46 | 53.46 | 53.30 | 53.30 | 3 |
| 9th Jan 2026 (Fri) | 53.46 | 53.46 | 53.34 | 53.37 | 3,229 |
| 8th Jan 2026 (Thu) | 53.40 | 53.40 | 53.40 | 53.23 | 231 |
| 7th Jan 2026 (Wed) | 54.13 | 54.13 | 53.48 | 53.3451 | 304 |
| 6th Jan 2026 (Tue) | 53.40 | 53.65 | 53.38 | 53.565 | 2,654 |
| 5th Jan 2026 (Mon) | 53.65 | 53.65 | 53.528 | 53.528 | 95 |
| 2nd Jan 2026 (Fri) | 53.65 | 53.65 | 53.41 | 53.4297 | 745 |
| 1st Jan 2026 (Thu) | 53.79 | 53.79 | 53.675 | 53.675 | 24 |
| 31st Dec 2025 (Wed) | 53.79 | 53.79 | 53.675 | 53.675 | 24 |
| 30th Dec 2025 (Tue) | 53.79 | 53.79 | 53.75 | 53.75 | 7 |
| 29th Dec 2025 (Mon) | 53.79 | 53.79 | 53.65 | 53.65 | 5 |
| 26th Dec 2025 (Fri) | 53.79 | 53.79 | 53.79 | 53.70 | 374 |
| 25th Dec 2025 (Thu) | 53.64 | 53.825 | 53.64 | 53.825 | 4 |
| 24th Dec 2025 (Wed) | 53.64 | 53.825 | 53.64 | 53.825 | 4 |
| 23rd Dec 2025 (Tue) | 53.64 | 53.65 | 53.64 | 53.65 | 41 |
| 22nd Dec 2025 (Mon) | 53.64 | 53.64 | 53.47 | 53.47 | 0 |
| 19th Dec 2025 (Fri) | 53.64 | 53.64 | 53.6341 | 53.6341 | 14 |
| 18th Dec 2025 (Thu) | 53.64 | 53.675 | 53.64 | 53.675 | 60 |
| 17th Dec 2025 (Wed) | 53.64 | 53.64 | 53.64 | 53.6044 | 71 |
| 16th Dec 2025 (Tue) | 53.30 | 53.51 | 53.30 | 53.51 | 109 |
| 15th Dec 2025 (Mon) | 53.30 | 53.47 | 53.30 | 53.4638 | 340 |
| 12th Dec 2025 (Fri) | 53.48 | 53.73 | 53.14 | 53.45 | 7,009 |
| 11th Dec 2025 (Thu) | 53.99 | 55.06 | 53.99 | 53.77 | 0 |
| 10th Dec 2025 (Wed) | 53.74 | 53.74 | 53.74 | 53.815 | 440 |
| 9th Dec 2025 (Tue) | 53.47 | 53.47 | 53.42 | 53.61 | 261 |
| 8th Dec 2025 (Mon) | 53.82 | 53.93 | 53.82 | 53.80 | 355 |