| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.97 | 52.97 | 52.97 | 52.51 | 339 |
| 2nd Apr 2026 (Thu) | 52.97 | 52.97 | 52.97 | 52.51 | 339 |
| 1st Apr 2026 (Wed) | 52.79 | 52.79 | 52.79 | 52.3404 | 241 |
| 31st Mar 2026 (Tue) | 51.82 | 52.40 | 51.82 | 52.4606 | 103 |
| 30th Mar 2026 (Mon) | 51.96 | 52.52 | 51.96 | 52.281 | 636 |
| 27th Mar 2026 (Fri) | 52.15 | 52.15 | 52.15 | 52.2243 | 197 |
| 26th Mar 2026 (Thu) | 53.01 | 53.06 | 51.77 | 52.2455 | 544 |
| 25th Mar 2026 (Wed) | 53.15 | 53.15 | 52.8983 | 52.8983 | 155 |
| 24th Mar 2026 (Tue) | 53.15 | 53.15 | 52.3399 | 52.3399 | 2 |
| 23rd Mar 2026 (Mon) | 53.15 | 53.38 | 53.15 | 53.057 | 1 |
| 20th Mar 2026 (Fri) | 52.82 | 52.82 | 52.0005 | 52.0005 | 0 |
| 19th Mar 2026 (Thu) | 52.82 | 52.82 | 52.82 | 53.146 | 202 |
| 18th Mar 2026 (Wed) | 53.06 | 53.28 | 53.02 | 52.7854 | 929 |
| 17th Mar 2026 (Tue) | 53.20 | 53.20 | 53.19 | 53.2453 | 106 |
| 16th Mar 2026 (Mon) | 53.77 | 53.77 | 53.76 | 53.76 | 0 |
| 13th Mar 2026 (Fri) | 53.77 | 53.77 | 52.98 | 53.0269 | 200 |
| 12th Mar 2026 (Thu) | 53.64 | 53.86 | 53.22 | 52.9999 | 7,092 |
| 11th Mar 2026 (Wed) | 53.96 | 54.10 | 53.96 | 53.5502 | 0 |
| 10th Mar 2026 (Tue) | 53.77 | 53.77 | 53.77 | 53.5689 | 100 |
| 9th Mar 2026 (Mon) | 53.76 | 53.99 | 53.38 | 53.7995 | 500 |
| 6th Mar 2026 (Fri) | 53.98 | 53.98 | 53.98 | 53.5802 | 1 |
| 5th Mar 2026 (Thu) | 53.04 | 53.365 | 53.04 | 53.365 | 0 |
| 4th Mar 2026 (Wed) | 53.04 | 53.9547 | 53.04 | 53.9547 | 54 |
| 3rd Mar 2026 (Tue) | 53.04 | 53.07 | 52.99 | 53.5201 | 5 |
| 2nd Mar 2026 (Mon) | 53.81 | 54.1351 | 53.81 | 54.1351 | 7 |
| 27th Feb 2026 (Fri) | 53.81 | 53.81 | 53.81 | 54.395 | 4 |
| 26th Feb 2026 (Thu) | 54.75 | 54.75 | 54.5699 | 54.5699 | 1 |
| 25th Feb 2026 (Wed) | 54.75 | 54.75 | 54.71 | 54.71 | 0 |
| 24th Feb 2026 (Tue) | 54.75 | 54.75 | 54.3618 | 54.3618 | 0 |
| 23rd Feb 2026 (Mon) | 54.75 | 54.75 | 54.385 | 54.385 | 0 |
| 20th Feb 2026 (Fri) | 54.75 | 54.75 | 54.75 | 54.395 | 22 |
| 19th Feb 2026 (Thu) | 54.80 | 54.80 | 54.495 | 54.495 | 3 |
| 18th Feb 2026 (Wed) | 54.80 | 54.8244 | 54.80 | 54.8244 | 2 |
| 17th Feb 2026 (Tue) | 54.80 | 54.90 | 54.80 | 54.7699 | 200 |
| 16th Feb 2026 (Mon) | 54.98 | 55.01 | 54.98 | 54.71 | 213 |
| 13th Feb 2026 (Fri) | 54.98 | 55.01 | 54.98 | 54.71 | 213 |
| 12th Feb 2026 (Thu) | 54.76 | 54.76 | 54.76 | 54.5349 | 0 |
| 11th Feb 2026 (Wed) | 54.63 | 54.63 | 54.58 | 54.435 | 201 |
| 10th Feb 2026 (Tue) | 54.64 | 54.64 | 54.64 | 54.325 | 58 |
| 9th Feb 2026 (Mon) | 54.40 | 54.40 | 54.2249 | 54.2249 | 1 |
| 6th Feb 2026 (Fri) | 54.40 | 54.40 | 54.40 | 54.255 | 0 |
| 5th Feb 2026 (Thu) | 54.36 | 54.37 | 54.36 | 54.115 | 100 |