| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.66 | 51.69 | 51.66 | 51.27 | 0 |
| 17th Jul 2025 (Thu) | 51.65 | 51.65 | 51.2135 | 51.2135 | 0 |
| 16th Jul 2025 (Wed) | 51.65 | 51.68 | 51.26 | 51.5457 | 457 |
| 15th Jul 2025 (Tue) | 51.76 | 51.76 | 51.2749 | 51.2749 | 0 |
| 14th Jul 2025 (Mon) | 51.76 | 51.82 | 51.56 | 51.6598 | 1,430 |
| 11th Jul 2025 (Fri) | 51.72 | 51.73 | 51.59 | 51.65 | 976 |
| 10th Jul 2025 (Thu) | 51.63 | 51.63 | 51.3691 | 51.3691 | 20 |
| 9th Jul 2025 (Wed) | 51.63 | 51.63 | 51.6054 | 51.6054 | 1 |
| 8th Jul 2025 (Tue) | 51.63 | 51.63 | 51.63 | 51.2529 | 144 |
| 7th Jul 2025 (Mon) | 51.82 | 51.82 | 51.2923 | 51.2923 | 0 |
| 4th Jul 2025 (Fri) | 51.82 | 51.82 | 51.82 | 51.5641 | 113 |
| 3rd Jul 2025 (Thu) | 51.82 | 51.82 | 51.82 | 51.5641 | 113 |
| 2nd Jul 2025 (Wed) | 51.72 | 51.81 | 51.65 | 51.4517 | 400 |
| 1st Jul 2025 (Tue) | 51.74 | 51.74 | 51.65 | 51.4975 | 297 |
| 30th Jun 2025 (Mon) | 51.10 | 51.7492 | 51.10 | 51.7492 | 0 |
| 27th Jun 2025 (Fri) | 51.10 | 51.10 | 51.10 | 51.3899 | 100 |
| 26th Jun 2025 (Thu) | 51.86 | 51.86 | 51.86 | 51.4912 | 133 |
| 25th Jun 2025 (Wed) | 51.27 | 51.27 | 51.27 | 51.239 | 100 |
| 24th Jun 2025 (Tue) | 51.59 | 51.62 | 51.40 | 51.2761 | 177 |
| 23rd Jun 2025 (Mon) | 51.38 | 51.39 | 51.38 | 51.06 | 340 |
| 20th Jun 2025 (Fri) | 51.00 | 51.00 | 50.9718 | 50.9718 | 0 |
| 19th Jun 2025 (Thu) | 51.00 | 51.00 | 51.00 | 50.8506 | 200 |
| 18th Jun 2025 (Wed) | 51.00 | 51.00 | 51.00 | 50.8506 | 200 |
| 17th Jun 2025 (Tue) | 51.08 | 51.08 | 50.8754 | 50.8754 | 1 |
| 16th Jun 2025 (Mon) | 51.08 | 51.08 | 50.9286 | 50.9286 | 0 |
| 13th Jun 2025 (Fri) | 51.08 | 51.08 | 50.8902 | 50.8902 | 0 |
| 12th Jun 2025 (Thu) | 51.08 | 51.08 | 50.9657 | 50.9657 | 0 |
| 11th Jun 2025 (Wed) | 51.08 | 51.08 | 50.8622 | 50.8622 | 0 |
| 10th Jun 2025 (Tue) | 51.08 | 51.08 | 51.08 | 50.8378 | 142 |
| 9th Jun 2025 (Mon) | 51.12 | 51.12 | 51.12 | 50.7558 | 100 |
| 6th Jun 2025 (Fri) | 51.01 | 51.01 | 50.7593 | 50.7593 | 0 |
| 5th Jun 2025 (Thu) | 51.01 | 51.01 | 50.90 | 50.5416 | 500 |
| 4th Jun 2025 (Wed) | 50.92 | 50.92 | 50.92 | 50.6749 | 117 |
| 3rd Jun 2025 (Tue) | 50.50 | 50.50 | 50.2805 | 50.2805 | 0 |
| 2nd Jun 2025 (Mon) | 50.50 | 50.50 | 50.485 | 50.485 | 0 |
| 30th May 2025 (Fri) | 50.50 | 50.6059 | 50.50 | 50.6059 | 1 |
| 29th May 2025 (Thu) | 50.50 | 50.7214 | 50.50 | 50.7214 | 0 |
| 28th May 2025 (Wed) | 50.5651 | 50.5651 | 50.5651 | 50.5651 | 0 |
| 27th May 2025 (Tue) | 50.255 | 50.255 | 50.255 | 50.255 | 0 |
| 26th May 2025 (Mon) | 50.255 | 50.255 | 50.255 | 50.255 | 0 |
| 24th May 2025 (Sat) | 50.50 | 50.50 | 50.37 | 50.255 | 609 |
| 23rd May 2025 (Fri) | 50.50 | 50.50 | 50.37 | 50.38 | 609 |
| 22nd May 2025 (Thu) | 50.01 | 50.01 | 50.01 | 50.01 | 100 |
| 21st May 2025 (Wed) | 50.4201 | 50.4201 | 50.4201 | 50.4201 | 0 |
| 20th May 2025 (Tue) | 50.5488 | 50.5488 | 50.5488 | 50.5488 | 0 |
| 19th May 2025 (Mon) | 50.451 | 50.451 | 50.451 | 50.451 | 0 |