| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.76 | 4.01 | 3.76 | 3.98 | 9,758 |
| 17th Jul 2025 (Thu) | 4.00 | 4.00 | 3.81 | 3.80 | 10,951 |
| 16th Jul 2025 (Wed) | 3.65 | 3.68 | 3.60 | 3.69 | 953 |
| 15th Jul 2025 (Tue) | 3.52 | 3.78 | 3.52 | 3.60 | 3,605 |
| 14th Jul 2025 (Mon) | 3.69 | 3.69 | 3.50 | 3.52 | 956 |
| 11th Jul 2025 (Fri) | 3.55 | 3.80 | 3.55 | 3.73 | 6,823 |
| 10th Jul 2025 (Thu) | 3.29 | 3.86 | 3.25 | 3.40 | 37,988 |
| 9th Jul 2025 (Wed) | 4.14 | 4.36 | 3.20 | 3.30 | 14,837 |
| 8th Jul 2025 (Tue) | 3.99 | 4.00 | 3.80 | 3.87 | 2,208 |
| 7th Jul 2025 (Mon) | 4.48 | 4.80 | 3.86 | 3.885 | 16,785 |
| 4th Jul 2025 (Fri) | 4.15 | 5.28 | 4.15 | 4.91 | 47,429 |
| 3rd Jul 2025 (Thu) | 4.15 | 5.28 | 4.15 | 4.91 | 47,429 |
| 2nd Jul 2025 (Wed) | 4.45 | 4.70 | 3.86 | 3.895 | 51,234 |
| 1st Jul 2025 (Tue) | 5.25 | 5.25 | 4.30 | 4.62 | 42,919 |
| 30th Jun 2025 (Mon) | 5.92 | 5.92 | 5.31 | 5.18 | 21,280 |
| 27th Jun 2025 (Fri) | 6.37 | 6.37 | 5.74 | 6.30 | 9,269 |
| 26th Jun 2025 (Thu) | 6.65 | 6.77 | 5.70 | 5.73 | 13,610 |
| 25th Jun 2025 (Wed) | 6.34 | 7.51 | 6.34 | 6.95 | 135,370 |
| 24th Jun 2025 (Tue) | 6.18 | 6.30 | 5.87 | 6.05 | 39,610 |
| 23rd Jun 2025 (Mon) | 6.06 | 6.35 | 6.05 | 6.02 | 35,761 |
| 20th Jun 2025 (Fri) | 6.17 | 6.48 | 6.10 | 6.27 | 41,579 |
| 19th Jun 2025 (Thu) | 5.80 | 6.14 | 5.79 | 6.14 | 8,180 |
| 18th Jun 2025 (Wed) | 5.80 | 6.14 | 5.79 | 6.14 | 8,180 |
| 17th Jun 2025 (Tue) | 5.84 | 5.84 | 5.63 | 5.945 | 31,177 |
| 16th Jun 2025 (Mon) | 5.50 | 5.84 | 5.40 | 5.80 | 116,233 |
| 13th Jun 2025 (Fri) | 5.67 | 5.99 | 5.51 | 5.63 | 129,621 |
| 12th Jun 2025 (Thu) | 5.80 | 6.45 | 5.52 | 6.02 | 68,012 |
| 11th Jun 2025 (Wed) | 4.10 | 7.48 | 4.10 | 6.94 | 546,759 |
| 10th Jun 2025 (Tue) | 3.89 | 4.03 | 3.72 | 4.01 | 27,667 |