Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

707 Cayman Hold (JEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0995 0.1015 0.0995 0.099 5,277
2nd Apr 2026 (Thu) 0.0995 0.1015 0.0995 0.099 5,277
1st Apr 2026 (Wed) 0.097 0.1081 0.0957 0.1046 101,622
31st Mar 2026 (Tue) 0.0935 0.0978 0.0925 0.0968 4,227
30th Mar 2026 (Mon) 0.10 0.1014 0.0956 0.0929 38,441
27th Mar 2026 (Fri) 0.1065 0.1096 0.1002 0.1016 65,551
26th Mar 2026 (Thu) 0.0999 0.11 0.0982 0.1099 150,963
25th Mar 2026 (Wed) 0.0928 0.102 0.0915 0.1027 942,382
24th Mar 2026 (Tue) 0.0905 0.10 0.0855 0.0999 339,871
23rd Mar 2026 (Mon) 0.086 0.092 0.0855 0.0906 105,455
20th Mar 2026 (Fri) 0.0872 0.10 0.0835 0.093 4,479,339
19th Mar 2026 (Thu) 0.09 0.0937 0.0851 0.0852 160,161
18th Mar 2026 (Wed) 0.0856 0.1388 0.084 0.0898 1,311,441
17th Mar 2026 (Tue) 0.0905 0.0939 0.077 0.0801 200,565
16th Mar 2026 (Mon) 0.0943 0.0979 0.0901 0.0948 90,535
13th Mar 2026 (Fri) 0.094 0.0951 0.0906 0.0916 37,265
12th Mar 2026 (Thu) 0.0981 0.1027 0.095 0.0951 75,852
11th Mar 2026 (Wed) 0.0909 0.1016 0.0849 0.101 407,414
10th Mar 2026 (Tue) 0.0892 0.1116 0.0892 0.0928 143,546
9th Mar 2026 (Mon) 0.0786 0.10 0.077 0.10 956,797
6th Mar 2026 (Fri) 0.0845 0.09 0.0722 0.0796 344,364
5th Mar 2026 (Thu) 0.0766 0.1001 0.0765 0.0945 5,244,144
4th Mar 2026 (Wed) 0.0711 0.1291 0.0711 0.0777 7,189,007
3rd Mar 2026 (Tue) 0.07 0.075 0.0656 0.0721 273,384
2nd Mar 2026 (Mon) 0.077 0.079 0.0732 0.0767 586,728
27th Feb 2026 (Fri) 0.1283 0.1369 0.095 0.096 32,656,577
26th Feb 2026 (Thu) 0.102 0.102 0.0929 0.0924 84,875
25th Feb 2026 (Wed) 0.1103 0.1103 0.103 0.103 0
24th Feb 2026 (Tue) 0.1103 0.1103 0.103 0.103 0
23rd Feb 2026 (Mon) 0.1103 0.1105 0.1031 0.103 62,648
20th Feb 2026 (Fri) 0.1194 0.1199 0.1038 0.112 68,014
19th Feb 2026 (Thu) 0.1226 0.125 0.1157 0.114 27,973
18th Feb 2026 (Wed) 0.1161 0.1197 0.1138 0.1166 64,356
17th Feb 2026 (Tue) 0.118 0.123 0.1137 0.1158 103,742
16th Feb 2026 (Mon) 0.135 0.135 0.1111 0.12 174,332
13th Feb 2026 (Fri) 0.135 0.135 0.1111 0.12 174,332
12th Feb 2026 (Thu) 0.1286 0.139 0.127 0.1343 166,610
11th Feb 2026 (Wed) 0.137 0.1425 0.1238 0.1312 3,847,957
10th Feb 2026 (Tue) 0.1323 0.1469 0.1318 0.1339 78,684
9th Feb 2026 (Mon) 0.131 0.1549 0.131 0.1318 67,786
6th Feb 2026 (Fri) 0.144 0.144 0.1257 0.1305 39,683
FTSE 100 Latest
Value10,436.29
Change71.50