| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.4702 | 0.5005 | 0.4536 | 0.474 | 135,634 |
| 18th Sep 2025 (Thu) | 0.4445 | 0.507 | 0.436 | 0.4814 | 223,265 |
| 17th Sep 2025 (Wed) | 0.4247 | 0.43 | 0.41 | 0.43 | 71,809 |
| 16th Sep 2025 (Tue) | 0.4195 | 0.4743 | 0.417 | 0.4332 | 124,210 |
| 15th Sep 2025 (Mon) | 0.4304 | 0.445 | 0.4167 | 0.4198 | 138,148 |
| 12th Sep 2025 (Fri) | 0.47 | 0.47 | 0.4166 | 0.4817 | 148,102 |
| 11th Sep 2025 (Thu) | 0.50 | 0.506 | 0.44 | 0.50 | 253,621 |
| 10th Sep 2025 (Wed) | 0.5537 | 0.6165 | 0.50 | 0.56 | 804,957 |
| 9th Sep 2025 (Tue) | 0.70 | 0.9601 | 0.455 | 0.68 | 33,616,679 |
| 8th Sep 2025 (Mon) | 0.2869 | 0.338 | 0.2869 | 0.295 | 291,954 |
| 5th Sep 2025 (Fri) | 0.385 | 0.385 | 0.26 | 0.33 | 731,095 |
| 4th Sep 2025 (Thu) | 0.5804 | 0.5804 | 0.3786 | 0.42 | 1,116,590 |
| 3rd Sep 2025 (Wed) | 3.42 | 3.66 | 0.72 | 0.759 | 2,362,538 |
| 2nd Sep 2025 (Tue) | 2.16 | 2.46 | 2.10 | 2.22 | 371,910 |
| 1st Sep 2025 (Mon) | 2.09 | 2.38 | 2.01 | 2.24 | 450,455 |
| 29th Aug 2025 (Fri) | 2.09 | 2.38 | 2.01 | 2.24 | 450,455 |
| 28th Aug 2025 (Thu) | 2.00 | 2.25 | 1.59 | 2.20 | 406,834 |
| 27th Aug 2025 (Wed) | 2.51 | 2.605 | 2.24 | 2.35 | 265,885 |
| 26th Aug 2025 (Tue) | 2.47 | 2.70 | 2.47 | 2.59 | 280,844 |
| 25th Aug 2025 (Mon) | 2.60 | 2.65 | 2.37 | 2.62 | 304,130 |
| 22nd Aug 2025 (Fri) | 3.50 | 3.65 | 2.54 | 2.76 | 45,139 |
| 21st Aug 2025 (Thu) | 3.70 | 3.98 | 3.45 | 3.73 | 285,696 |
| 20th Aug 2025 (Wed) | 3.40 | 4.15 | 3.06 | 3.87 | 503,796 |
| 19th Aug 2025 (Tue) | 3.51 | 3.60 | 3.40 | 3.43 | 205,088 |
| 18th Aug 2025 (Mon) | 3.75 | 3.75 | 3.00 | 3.4199 | 6,439 |
| 15th Aug 2025 (Fri) | 3.95 | 4.39 | 2.70 | 3.75 | 25,740 |
| 14th Aug 2025 (Thu) | 6.21 | 6.21 | 3.53 | 4.11 | 76,554 |
| 13th Aug 2025 (Wed) | 5.22 | 6.50 | 4.70 | 5.04 | 457,733 |
| 12th Aug 2025 (Tue) | 5.10 | 5.88 | 5.10 | 5.75 | 480,901 |
| 11th Aug 2025 (Mon) | 6.20 | 6.57 | 4.62 | 4.93 | 332,115 |
| 8th Aug 2025 (Fri) | 6.20 | 6.51 | 6.07 | 6.26 | 240,938 |
| 7th Aug 2025 (Thu) | 6.30 | 6.50 | 6.28 | 6.30 | 206,253 |
| 6th Aug 2025 (Wed) | 6.16 | 6.50 | 6.16 | 6.52 | 121,537 |
| 5th Aug 2025 (Tue) | 5.75 | 6.555 | 5.75 | 6.20 | 109,675 |
| 4th Aug 2025 (Mon) | 6.14 | 6.50 | 5.95 | 6.32 | 25,717 |
| 1st Aug 2025 (Fri) | 5.88 | 6.45 | 5.81 | 6.34 | 15,341 |
| 31st Jul 2025 (Thu) | 5.55 | 6.40 | 5.39 | 6.05 | 42,817 |
| 30th Jul 2025 (Wed) | 4.22 | 6.28 | 4.22 | 5.935 | 50,172 |
| 29th Jul 2025 (Tue) | 4.15 | 4.20 | 4.06 | 4.20 | 6,140 |
| 28th Jul 2025 (Mon) | 3.81 | 4.05 | 3.81 | 4.00 | 5,602 |
| 25th Jul 2025 (Fri) | 3.87 | 3.92 | 3.51 | 3.72 | 196,290 |
| 24th Jul 2025 (Thu) | 3.86 | 3.99 | 3.86 | 3.79 | 4,507 |
| 23rd Jul 2025 (Wed) | 3.99 | 4.02 | 3.81 | 4.01 | 3,822 |
| 22nd Jul 2025 (Tue) | 3.94 | 4.10 | 3.82 | 4.07 | 4,049 |
| 21st Jul 2025 (Mon) | 3.93 | 4.12 | 3.93 | 3.99 | 4,014 |