| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.13 | 1.135 | 1.075 | 1.10 | 81,703 |
| 2nd Apr 2026 (Thu) | 1.13 | 1.135 | 1.075 | 1.10 | 81,703 |
| 1st Apr 2026 (Wed) | 1.24 | 1.26 | 1.16 | 1.17 | 137,020 |
| 31st Mar 2026 (Tue) | 1.14 | 1.25 | 1.14 | 1.24 | 75,463 |
| 30th Mar 2026 (Mon) | 1.15 | 1.15 | 1.10 | 1.10 | 84,177 |
| 27th Mar 2026 (Fri) | 1.20 | 1.20 | 1.14 | 1.14 | 52,050 |
| 26th Mar 2026 (Thu) | 1.24 | 1.27 | 1.19 | 1.20 | 29,450 |
| 25th Mar 2026 (Wed) | 1.26 | 1.28 | 1.19 | 1.24 | 21,906 |
| 24th Mar 2026 (Tue) | 1.29 | 1.31 | 1.22 | 1.21 | 20,749 |
| 23rd Mar 2026 (Mon) | 1.29 | 1.35 | 1.28 | 1.30 | 38,923 |
| 20th Mar 2026 (Fri) | 1.31 | 1.31 | 1.245 | 1.24 | 35,714 |
| 19th Mar 2026 (Thu) | 1.30 | 1.355 | 1.245 | 1.33 | 25,961 |
| 18th Mar 2026 (Wed) | 1.43 | 1.43 | 1.305 | 1.32 | 65,150 |
| 17th Mar 2026 (Tue) | 1.46 | 1.475 | 1.41 | 1.42 | 28,797 |
| 16th Mar 2026 (Mon) | 1.50 | 1.515 | 1.43 | 1.44 | 28,170 |
| 13th Mar 2026 (Fri) | 1.51 | 1.545 | 1.45 | 1.49 | 43,191 |
| 12th Mar 2026 (Thu) | 1.49 | 1.53 | 1.42 | 1.44 | 95,181 |
| 11th Mar 2026 (Wed) | 1.57 | 1.63 | 1.50 | 1.54 | 40,736 |
| 10th Mar 2026 (Tue) | 1.69 | 1.69 | 1.50 | 1.51 | 59,957 |
| 9th Mar 2026 (Mon) | 1.775 | 1.775 | 1.61 | 1.67 | 44,439 |
| 6th Mar 2026 (Fri) | 1.86 | 1.88 | 1.75 | 1.84 | 30,723 |
| 5th Mar 2026 (Thu) | 1.98 | 2.01 | 1.825 | 1.86 | 21,985 |
| 4th Mar 2026 (Wed) | 1.96 | 2.05 | 1.955 | 2.01 | 71,138 |
| 3rd Mar 2026 (Tue) | 1.92 | 2.02 | 1.88 | 2.01 | 7,023 |
| 2nd Mar 2026 (Mon) | 1.86 | 2.01 | 1.835 | 1.99 | 72,861 |
| 27th Feb 2026 (Fri) | 1.88 | 1.97 | 1.855 | 1.96 | 59,449 |
| 26th Feb 2026 (Thu) | 1.935 | 1.96 | 1.92 | 1.95 | 34,965 |
| 25th Feb 2026 (Wed) | 2.125 | 2.125 | 1.96 | 1.96 | 0 |
| 24th Feb 2026 (Tue) | 2.125 | 2.125 | 2.03 | 2.03 | 0 |
| 23rd Feb 2026 (Mon) | 2.125 | 2.13 | 1.88 | 2.02 | 116,881 |
| 20th Feb 2026 (Fri) | 2.33 | 2.35 | 2.155 | 2.17 | 83,695 |
| 19th Feb 2026 (Thu) | 2.47 | 2.51 | 2.31 | 2.38 | 149,306 |
| 18th Feb 2026 (Wed) | 2.35 | 2.82 | 2.31 | 2.46 | 85,028 |
| 17th Feb 2026 (Tue) | 2.27 | 2.27 | 2.00 | 2.10 | 132,067 |
| 16th Feb 2026 (Mon) | 2.37 | 2.47 | 2.22 | 2.24 | 44,598 |
| 13th Feb 2026 (Fri) | 2.37 | 2.47 | 2.22 | 2.24 | 44,598 |
| 12th Feb 2026 (Thu) | 2.83 | 2.86 | 2.38 | 2.39 | 12,160 |
| 11th Feb 2026 (Wed) | 2.85 | 2.90 | 2.73 | 2.78 | 18,368 |
| 10th Feb 2026 (Tue) | 2.68 | 2.90 | 2.65 | 2.85 | 93,445 |
| 9th Feb 2026 (Mon) | 2.92 | 2.92 | 2.62 | 2.63 | 96,066 |
| 6th Feb 2026 (Fri) | 2.845 | 3.095 | 2.81 | 2.93 | 99,555 |