| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.24 | 4.29 | 4.18 | 4.20 | 34,349 |
| 17th Jul 2025 (Thu) | 4.16 | 4.335 | 4.15 | 4.24 | 68,572 |
| 16th Jul 2025 (Wed) | 4.29 | 4.355 | 4.08 | 4.13 | 258,573 |
| 15th Jul 2025 (Tue) | 4.58 | 4.65 | 4.28 | 4.29 | 79,920 |
| 14th Jul 2025 (Mon) | 4.58 | 4.63 | 4.49 | 4.50 | 33,986 |
| 11th Jul 2025 (Fri) | 4.57 | 4.63 | 4.485 | 4.60 | 83,353 |
| 10th Jul 2025 (Thu) | 4.51 | 4.72 | 4.51 | 4.65 | 146,769 |
| 9th Jul 2025 (Wed) | 4.40 | 4.50 | 4.31 | 4.49 | 122,133 |
| 8th Jul 2025 (Tue) | 4.265 | 4.45 | 4.22 | 4.33 | 97,808 |
| 7th Jul 2025 (Mon) | 4.40 | 4.43 | 4.18 | 4.24 | 51,831 |
| 4th Jul 2025 (Fri) | 4.52 | 4.52 | 4.345 | 4.44 | 28,886 |
| 3rd Jul 2025 (Thu) | 4.52 | 4.52 | 4.345 | 4.44 | 28,886 |
| 2nd Jul 2025 (Wed) | 4.34 | 4.555 | 4.28 | 4.50 | 116,301 |
| 1st Jul 2025 (Tue) | 3.87 | 4.37 | 3.87 | 4.29 | 113,137 |
| 30th Jun 2025 (Mon) | 3.87 | 3.96 | 3.84 | 3.92 | 80,815 |
| 27th Jun 2025 (Fri) | 3.89 | 3.99 | 3.85 | 3.89 | 54,361 |
| 26th Jun 2025 (Thu) | 3.86 | 3.91 | 3.80 | 3.83 | 73,233 |
| 25th Jun 2025 (Wed) | 3.875 | 3.97 | 3.75 | 3.84 | 157,100 |
| 24th Jun 2025 (Tue) | 3.91 | 4.04 | 3.905 | 3.97 | 102,889 |
| 23rd Jun 2025 (Mon) | 3.565 | 3.935 | 3.53 | 3.91 | 208,484 |
| 20th Jun 2025 (Fri) | 3.65 | 3.745 | 3.61 | 3.61 | 52,191 |
| 19th Jun 2025 (Thu) | 3.53 | 3.665 | 3.53 | 3.58 | 74,681 |
| 18th Jun 2025 (Wed) | 3.53 | 3.665 | 3.53 | 3.58 | 74,681 |
| 17th Jun 2025 (Tue) | 3.56 | 3.75 | 3.54 | 3.55 | 157,363 |
| 16th Jun 2025 (Mon) | 3.81 | 3.825 | 3.58 | 3.60 | 84,190 |
| 13th Jun 2025 (Fri) | 4.00 | 4.01 | 3.78 | 3.82 | 47,448 |
| 12th Jun 2025 (Thu) | 3.90 | 4.045 | 3.87 | 4.02 | 62,085 |
| 11th Jun 2025 (Wed) | 4.07 | 4.11 | 3.95 | 3.96 | 61,072 |
| 10th Jun 2025 (Tue) | 3.94 | 4.125 | 3.88 | 4.05 | 73,441 |
| 9th Jun 2025 (Mon) | 3.91 | 3.93 | 3.82 | 3.83 | 34,686 |
| 6th Jun 2025 (Fri) | 3.97 | 4.02 | 3.785 | 3.85 | 69,712 |
| 5th Jun 2025 (Thu) | 3.82 | 3.96 | 3.80 | 3.87 | 35,723 |
| 4th Jun 2025 (Wed) | 3.93 | 4.06 | 3.80 | 3.83 | 96,721 |
| 3rd Jun 2025 (Tue) | 3.54 | 3.89 | 3.53 | 3.89 | 95,008 |
| 2nd Jun 2025 (Mon) | 3.54 | 3.63 | 3.43 | 3.62 | 66,657 |
| 30th May 2025 (Fri) | 3.69 | 3.715 | 3.62 | 3.65 | 72,321 |
| 29th May 2025 (Thu) | 3.51 | 3.71 | 3.48 | 3.71 | 95,986 |
| 28th May 2025 (Wed) | 3.61 | 3.61 | 3.45 | 3.49 | 163,517 |
| 27th May 2025 (Tue) | 3.39 | 3.675 | 3.355 | 3.615 | 270,483 |
| 26th May 2025 (Mon) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 24th May 2025 (Sat) | 3.31 | 3.375 | 3.31 | 3.36 | 119,750 |
| 23rd May 2025 (Fri) | 3.31 | 3.375 | 3.31 | 3.37 | 119,750 |
| 22nd May 2025 (Thu) | 3.455 | 3.46 | 3.30 | 3.43 | 161,597 |
| 21st May 2025 (Wed) | 3.73 | 3.77 | 3.555 | 3.585 | 185,046 |
| 20th May 2025 (Tue) | 3.785 | 3.86 | 3.785 | 3.805 | 107,959 |