Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jeld-wen Holdin (JELD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.845 3.095 2.81 2.93 99,555
5th Feb 2026 (Thu) 2.78 2.855 2.695 2.77 45,669
4th Feb 2026 (Wed) 2.70 2.88 2.69 2.80 24,858
3rd Feb 2026 (Tue) 2.60 2.82 2.545 2.61 35,236
2nd Feb 2026 (Mon) 2.72 2.72 2.56 2.56 51,472
30th Jan 2026 (Fri) 2.69 2.74 2.65 2.72 11,296
29th Jan 2026 (Thu) 2.66 2.71 2.58 2.70 2,035
28th Jan 2026 (Wed) 2.76 2.77 2.64 2.78 41,558
27th Jan 2026 (Tue) 2.81 2.835 2.725 2.78 43,996
26th Jan 2026 (Mon) 2.945 2.945 2.85 2.87 19,206
23rd Jan 2026 (Fri) 3.065 3.075 2.975 3.03 37,628
22nd Jan 2026 (Thu) 3.06 3.185 3.06 3.09 26,826
21st Jan 2026 (Wed) 2.95 3.07 2.90 3.02 21,541
20th Jan 2026 (Tue) 3.04 3.04 2.91 2.94 27,271
19th Jan 2026 (Mon) 3.14 3.23 2.995 3.15 51,141
16th Jan 2026 (Fri) 3.14 3.23 2.995 3.15 51,141
15th Jan 2026 (Thu) 2.76 3.265 2.75 3.18 130,126
14th Jan 2026 (Wed) 2.73 2.795 2.58 2.71 46,107
13th Jan 2026 (Tue) 2.68 2.78 2.64 2.72 49,993
12th Jan 2026 (Mon) 2.73 2.84 2.695 2.72 41,177
9th Jan 2026 (Fri) 2.44 2.76 2.415 2.75 70,168
8th Jan 2026 (Thu) 2.25 2.455 2.23 2.42 51,399
7th Jan 2026 (Wed) 2.52 2.52 2.25 2.26 92,960
6th Jan 2026 (Tue) 2.42 2.58 2.41 2.57 34,986
5th Jan 2026 (Mon) 2.56 2.71 2.44 2.46 73,307
2nd Jan 2026 (Fri) 2.45 2.54 2.40 2.48 46,947
1st Jan 2026 (Thu) 2.39 2.46 2.37 2.46 106,761
31st Dec 2025 (Wed) 2.39 2.46 2.37 2.46 106,761
30th Dec 2025 (Tue) 2.46 2.48 2.40 2.40 75,007
29th Dec 2025 (Mon) 2.45 2.46 2.365 2.44 73,915
26th Dec 2025 (Fri) 2.45 2.46 2.37 2.46 69,276
25th Dec 2025 (Thu) 2.38 2.465 2.37 2.46 38,693
24th Dec 2025 (Wed) 2.38 2.465 2.37 2.46 38,693
23rd Dec 2025 (Tue) 2.48 2.48 2.39 2.39 43,347
22nd Dec 2025 (Mon) 2.80 2.80 2.425 2.48 135,605
19th Dec 2025 (Fri) 2.835 2.84 2.75 2.76 49,781
18th Dec 2025 (Thu) 2.93 2.99 2.84 2.85 43,511
17th Dec 2025 (Wed) 2.85 2.94 2.825 2.84 37,136
16th Dec 2025 (Tue) 2.78 2.85 2.765 2.84 48,931
15th Dec 2025 (Mon) 2.85 2.85 2.66 2.73 91,522
12th Dec 2025 (Fri) 2.81 2.865 2.74 2.83 22,327
11th Dec 2025 (Thu) 2.80 2.895 2.74 2.77 115,811
10th Dec 2025 (Wed) 2.60 2.83 2.60 2.80 97,105
9th Dec 2025 (Tue) 2.60 2.71 2.57 2.64 66,851
8th Dec 2025 (Mon) 2.60 2.71 2.575 2.61 83,672
FTSE 100 Latest
Value10,369.75
Change60.53