| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.85 | 2.85 | 2.66 | 2.83 | 80,492 |
| 12th Dec 2025 (Fri) | 2.81 | 2.865 | 2.74 | 2.83 | 22,327 |
| 11th Dec 2025 (Thu) | 2.80 | 2.895 | 2.74 | 2.77 | 115,811 |
| 10th Dec 2025 (Wed) | 2.60 | 2.83 | 2.60 | 2.80 | 97,105 |
| 9th Dec 2025 (Tue) | 2.60 | 2.71 | 2.57 | 2.64 | 66,851 |
| 8th Dec 2025 (Mon) | 2.60 | 2.71 | 2.575 | 2.61 | 83,672 |
| 5th Dec 2025 (Fri) | 2.585 | 2.695 | 2.585 | 2.61 | 35,518 |
| 4th Dec 2025 (Thu) | 2.69 | 2.71 | 2.605 | 2.61 | 38,558 |
| 3rd Dec 2025 (Wed) | 2.64 | 2.725 | 2.64 | 2.68 | 62,543 |
| 2nd Dec 2025 (Tue) | 2.59 | 2.63 | 2.54 | 2.57 | 46,196 |
| 1st Dec 2025 (Mon) | 2.64 | 2.73 | 2.585 | 2.58 | 55,470 |
| 28th Nov 2025 (Fri) | 2.64 | 2.735 | 2.62 | 2.67 | 53,007 |
| 27th Nov 2025 (Thu) | 2.56 | 2.715 | 2.56 | 2.68 | 61,759 |
| 26th Nov 2025 (Wed) | 2.56 | 2.715 | 2.56 | 2.68 | 70,604 |
| 25th Nov 2025 (Tue) | 2.41 | 2.62 | 2.41 | 2.57 | 109,259 |
| 24th Nov 2025 (Mon) | 2.23 | 2.37 | 2.175 | 2.35 | 124,492 |
| 21st Nov 2025 (Fri) | 1.93 | 2.24 | 1.93 | 2.23 | 28,244 |
| 20th Nov 2025 (Thu) | 1.87 | 1.89 | 1.87 | 1.81 | 194 |
| 19th Nov 2025 (Wed) | 1.835 | 1.84 | 1.71 | 1.81 | 77,287 |
| 18th Nov 2025 (Tue) | 1.87 | 1.925 | 1.82 | 1.83 | 53,135 |
| 17th Nov 2025 (Mon) | 2.02 | 2.045 | 1.87 | 1.87 | 96,353 |
| 14th Nov 2025 (Fri) | 2.10 | 2.12 | 1.99 | 2.04 | 42,138 |
| 13th Nov 2025 (Thu) | 2.15 | 2.26 | 2.125 | 2.13 | 41,393 |
| 12th Nov 2025 (Wed) | 2.25 | 2.315 | 2.12 | 2.20 | 102,696 |
| 11th Nov 2025 (Tue) | 2.31 | 2.355 | 2.225 | 2.23 | 93,234 |
| 10th Nov 2025 (Mon) | 2.625 | 2.64 | 2.28 | 2.30 | 150,111 |
| 7th Nov 2025 (Fri) | 2.54 | 2.595 | 2.465 | 2.59 | 137,588 |
| 6th Nov 2025 (Thu) | 2.77 | 2.78 | 2.57 | 2.59 | 108,093 |
| 5th Nov 2025 (Wed) | 2.91 | 2.975 | 2.655 | 2.80 | 160,374 |
| 4th Nov 2025 (Tue) | 4.30 | 4.30 | 4.20 | 4.20 | 0 |
| 3rd Nov 2025 (Mon) | 4.30 | 4.385 | 4.175 | 4.20 | 100,716 |
| 31st Oct 2025 (Fri) | 4.37 | 4.43 | 4.315 | 4.34 | 33,447 |
| 30th Oct 2025 (Thu) | 4.45 | 4.54 | 4.37 | 4.39 | 24,240 |
| 29th Oct 2025 (Wed) | 4.75 | 4.79 | 4.45 | 4.48 | 15,328 |
| 28th Oct 2025 (Tue) | 4.64 | 4.895 | 4.64 | 4.77 | 28,350 |
| 27th Oct 2025 (Mon) | 4.84 | 4.85 | 4.615 | 4.71 | 69,751 |
| 24th Oct 2025 (Fri) | 4.86 | 4.91 | 4.795 | 4.85 | 37,319 |
| 23rd Oct 2025 (Thu) | 4.78 | 4.82 | 4.72 | 4.77 | 21,016 |
| 22nd Oct 2025 (Wed) | 4.80 | 4.80 | 4.58 | 4.71 | 101,860 |
| 21st Oct 2025 (Tue) | 4.68 | 4.895 | 4.66 | 4.77 | 48,730 |
| 20th Oct 2025 (Mon) | 4.62 | 4.73 | 4.61 | 4.71 | 28,344 |
| 17th Oct 2025 (Fri) | 4.65 | 4.66 | 4.50 | 4.59 | 27,634 |
| 16th Oct 2025 (Thu) | 4.69 | 4.71 | 4.58 | 4.62 | 25,836 |
| 15th Oct 2025 (Wed) | 4.61 | 4.89 | 4.61 | 4.70 | 51,785 |