| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.80 | 5.80 | 5.495 | 5.54 | 47,040 |
| 18th Sep 2025 (Thu) | 5.90 | 6.01 | 5.855 | 5.89 | 40,872 |
| 17th Sep 2025 (Wed) | 6.29 | 6.45 | 5.84 | 5.86 | 27,734 |
| 16th Sep 2025 (Tue) | 6.49 | 6.49 | 6.245 | 6.25 | 53,771 |
| 15th Sep 2025 (Mon) | 6.29 | 6.395 | 6.25 | 6.38 | 41,413 |
| 12th Sep 2025 (Fri) | 6.56 | 6.56 | 6.255 | 6.29 | 65,219 |
| 11th Sep 2025 (Thu) | 6.38 | 6.655 | 6.38 | 6.63 | 69,115 |
| 10th Sep 2025 (Wed) | 6.20 | 6.345 | 6.11 | 6.29 | 75,268 |
| 9th Sep 2025 (Tue) | 6.39 | 6.405 | 6.14 | 6.20 | 53,704 |
| 8th Sep 2025 (Mon) | 6.74 | 6.74 | 6.465 | 6.48 | 54,168 |
| 5th Sep 2025 (Fri) | 6.64 | 6.97 | 6.64 | 6.76 | 47,032 |
| 4th Sep 2025 (Thu) | 6.09 | 6.47 | 6.08 | 6.46 | 112,249 |
| 3rd Sep 2025 (Wed) | 6.355 | 6.355 | 6.065 | 6.09 | 54,013 |
| 2nd Sep 2025 (Tue) | 6.295 | 6.475 | 6.18 | 6.36 | 133,603 |
| 1st Sep 2025 (Mon) | 6.13 | 6.41 | 6.02 | 6.39 | 248,015 |
| 29th Aug 2025 (Fri) | 6.13 | 6.41 | 6.02 | 6.39 | 248,015 |
| 28th Aug 2025 (Thu) | 6.00 | 6.145 | 5.93 | 6.05 | 384,222 |
| 27th Aug 2025 (Wed) | 6.13 | 6.26 | 5.975 | 6.00 | 309,969 |
| 26th Aug 2025 (Tue) | 6.26 | 6.36 | 6.165 | 6.20 | 86,125 |
| 25th Aug 2025 (Mon) | 6.27 | 6.39 | 6.19 | 6.37 | 103,545 |
| 22nd Aug 2025 (Fri) | 5.66 | 6.27 | 5.655 | 6.24 | 89,151 |
| 21st Aug 2025 (Thu) | 5.55 | 5.69 | 5.49 | 5.63 | 56,312 |
| 20th Aug 2025 (Wed) | 5.79 | 5.79 | 5.65 | 5.68 | 65,937 |
| 19th Aug 2025 (Tue) | 5.93 | 6.07 | 5.78 | 5.79 | 34,098 |
| 18th Aug 2025 (Mon) | 5.80 | 5.97 | 5.77 | 5.87 | 75,726 |
| 15th Aug 2025 (Fri) | 5.88 | 5.88 | 5.67 | 5.78 | 90,419 |
| 14th Aug 2025 (Thu) | 5.77 | 5.875 | 5.70 | 5.88 | 58,525 |
| 13th Aug 2025 (Wed) | 5.71 | 6.07 | 5.66 | 5.99 | 89,592 |
| 12th Aug 2025 (Tue) | 5.29 | 5.71 | 5.27 | 5.60 | 147,960 |
| 11th Aug 2025 (Mon) | 5.34 | 5.47 | 5.10 | 5.24 | 76,433 |
| 8th Aug 2025 (Fri) | 5.42 | 5.455 | 5.20 | 5.20 | 104,920 |
| 7th Aug 2025 (Thu) | 5.665 | 5.785 | 5.42 | 5.43 | 133,590 |
| 6th Aug 2025 (Wed) | 5.32 | 5.96 | 5.27 | 5.54 | 227,903 |
| 5th Aug 2025 (Tue) | 4.52 | 4.66 | 4.39 | 4.64 | 79,399 |
| 4th Aug 2025 (Mon) | 4.50 | 4.59 | 4.44 | 4.44 | 54,484 |
| 1st Aug 2025 (Fri) | 4.44 | 4.54 | 4.33 | 4.53 | 52,178 |
| 31st Jul 2025 (Thu) | 4.60 | 4.64 | 4.395 | 4.50 | 77,790 |
| 30th Jul 2025 (Wed) | 4.92 | 4.92 | 4.60 | 4.68 | 63,625 |
| 29th Jul 2025 (Tue) | 5.01 | 5.035 | 4.845 | 4.86 | 67,809 |
| 28th Jul 2025 (Mon) | 5.11 | 5.245 | 5.06 | 5.06 | 61,496 |
| 25th Jul 2025 (Fri) | 5.02 | 5.195 | 4.99 | 5.16 | 74,500 |
| 24th Jul 2025 (Thu) | 5.01 | 5.12 | 4.935 | 5.01 | 79,222 |
| 23rd Jul 2025 (Wed) | 4.99 | 5.165 | 4.96 | 5.09 | 94,115 |
| 22nd Jul 2025 (Tue) | 4.27 | 4.895 | 4.27 | 4.87 | 206,253 |