| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.875 | 59.66 | 57.875 | 58.94 | 185,570 |
| 5th Feb 2026 (Thu) | 57.81 | 57.96 | 56.155 | 56.51 | 65,071 |
| 4th Feb 2026 (Wed) | 58.05 | 59.085 | 57.395 | 58.87 | 67,514 |
| 3rd Feb 2026 (Tue) | 60.94 | 60.94 | 56.92 | 57.92 | 115,142 |
| 2nd Feb 2026 (Mon) | 60.02 | 61.80 | 60.02 | 60.37 | 150,793 |
| 30th Jan 2026 (Fri) | 61.24 | 61.99 | 60.12 | 61.18 | 18,553 |
| 29th Jan 2026 (Thu) | 62.67 | 62.67 | 60.165 | 61.20 | 63,174 |
| 28th Jan 2026 (Wed) | 62.14 | 62.71 | 61.285 | 62.23 | 73,517 |
| 27th Jan 2026 (Tue) | 63.05 | 63.06 | 62.13 | 62.23 | 44,442 |
| 26th Jan 2026 (Mon) | 62.60 | 63.60 | 62.56 | 62.97 | 32,374 |
| 23rd Jan 2026 (Fri) | 63.005 | 63.36 | 61.36 | 62.31 | 81,764 |
| 22nd Jan 2026 (Thu) | 62.77 | 63.57 | 62.18 | 63.35 | 96,313 |
| 21st Jan 2026 (Wed) | 61.97 | 63.22 | 61.905 | 61.95 | 27,908 |
| 20th Jan 2026 (Tue) | 62.03 | 62.90 | 60.83 | 61.09 | 44,772 |
| 19th Jan 2026 (Mon) | 64.50 | 64.59 | 63.23 | 63.45 | 45,657 |
| 16th Jan 2026 (Fri) | 64.50 | 64.59 | 63.23 | 63.45 | 45,657 |
| 15th Jan 2026 (Thu) | 62.98 | 64.345 | 62.71 | 64.25 | 87,351 |
| 14th Jan 2026 (Wed) | 61.73 | 62.80 | 60.99 | 62.49 | 49,186 |
| 13th Jan 2026 (Tue) | 63.00 | 63.59 | 61.89 | 62.73 | 59,814 |
| 12th Jan 2026 (Mon) | 60.75 | 63.12 | 60.68 | 62.73 | 108,997 |
| 9th Jan 2026 (Fri) | 61.50 | 62.72 | 60.91 | 62.25 | 88,215 |
| 8th Jan 2026 (Thu) | 59.54 | 62.41 | 59.465 | 61.05 | 273,102 |
| 7th Jan 2026 (Wed) | 66.03 | 66.075 | 64.30 | 64.67 | 172,155 |
| 6th Jan 2026 (Tue) | 65.16 | 66.32 | 64.25 | 66.26 | 146,645 |
| 5th Jan 2026 (Mon) | 63.95 | 66.48 | 63.95 | 64.49 | 143,383 |
| 2nd Jan 2026 (Fri) | 61.95 | 63.82 | 61.95 | 63.46 | 69,191 |
| 1st Jan 2026 (Thu) | 62.50 | 62.67 | 61.83 | 61.97 | 65,007 |
| 31st Dec 2025 (Wed) | 62.50 | 62.67 | 61.83 | 61.97 | 65,007 |
| 30th Dec 2025 (Tue) | 62.40 | 62.97 | 62.40 | 62.73 | 62,666 |
| 29th Dec 2025 (Mon) | 64.09 | 64.09 | 62.61 | 62.69 | 49,623 |
| 26th Dec 2025 (Fri) | 63.89 | 64.10 | 63.57 | 63.91 | 27,676 |
| 25th Dec 2025 (Thu) | 63.275 | 64.04 | 63.265 | 63.85 | 28,704 |
| 24th Dec 2025 (Wed) | 63.275 | 64.04 | 63.265 | 63.85 | 28,704 |
| 23rd Dec 2025 (Tue) | 63.50 | 64.51 | 63.32 | 63.47 | 117,378 |
| 22nd Dec 2025 (Mon) | 62.31 | 63.35 | 62.24 | 63.30 | 47,006 |
| 19th Dec 2025 (Fri) | 62.45 | 62.45 | 61.62 | 61.95 | 70,978 |
| 18th Dec 2025 (Thu) | 62.00 | 62.52 | 61.415 | 61.90 | 42,431 |
| 17th Dec 2025 (Wed) | 61.98 | 62.49 | 60.34 | 61.04 | 38,267 |
| 16th Dec 2025 (Tue) | 61.59 | 61.82 | 60.47 | 61.26 | 41,650 |
| 15th Dec 2025 (Mon) | 62.46 | 62.46 | 61.17 | 61.55 | 81,495 |
| 12th Dec 2025 (Fri) | 63.81 | 63.81 | 61.40 | 62.00 | 101,432 |
| 11th Dec 2025 (Thu) | 62.795 | 63.90 | 62.795 | 63.24 | 138,346 |
| 10th Dec 2025 (Wed) | 59.735 | 62.40 | 59.55 | 61.83 | 62,105 |
| 9th Dec 2025 (Tue) | 59.03 | 61.06 | 59.03 | 59.58 | 78,203 |
| 8th Dec 2025 (Mon) | 60.40 | 61.325 | 58.64 | 59.04 | 97,519 |