| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.81 | 63.81 | 61.40 | 62.00 | 101,432 |
| 11th Dec 2025 (Thu) | 62.795 | 63.90 | 62.795 | 63.24 | 138,346 |
| 10th Dec 2025 (Wed) | 59.735 | 62.40 | 59.55 | 61.83 | 62,105 |
| 9th Dec 2025 (Tue) | 59.03 | 61.06 | 59.03 | 59.58 | 78,203 |
| 8th Dec 2025 (Mon) | 60.40 | 61.325 | 58.64 | 59.04 | 97,519 |
| 5th Dec 2025 (Fri) | 58.88 | 60.09 | 58.88 | 59.12 | 118,102 |
| 4th Dec 2025 (Thu) | 58.65 | 60.02 | 58.65 | 58.82 | 81,611 |
| 3rd Dec 2025 (Wed) | 57.12 | 58.50 | 57.12 | 58.41 | 45,894 |
| 2nd Dec 2025 (Tue) | 57.02 | 57.30 | 56.065 | 56.79 | 77,416 |
| 1st Dec 2025 (Mon) | 56.86 | 57.48 | 56.04 | 56.92 | 117,086 |
| 28th Nov 2025 (Fri) | 56.72 | 57.57 | 56.55 | 57.56 | 45,858 |
| 27th Nov 2025 (Thu) | 57.23 | 58.17 | 57.19 | 57.23 | 97,381 |
| 26th Nov 2025 (Wed) | 57.23 | 58.17 | 57.19 | 57.23 | 94,632 |
| 25th Nov 2025 (Tue) | 55.40 | 57.30 | 55.40 | 56.85 | 96,439 |
| 24th Nov 2025 (Mon) | 54.95 | 55.48 | 54.82 | 55.34 | 55,945 |
| 21st Nov 2025 (Fri) | 53.91 | 55.08 | 53.10 | 54.64 | 36,422 |
| 20th Nov 2025 (Thu) | 55.88 | 57.60 | 55.88 | 54.76 | 1,990 |
| 19th Nov 2025 (Wed) | 53.55 | 55.05 | 53.55 | 54.76 | 49,065 |
| 18th Nov 2025 (Tue) | 51.96 | 54.21 | 51.66 | 53.23 | 97,020 |
| 17th Nov 2025 (Mon) | 54.30 | 55.05 | 51.93 | 52.49 | 70,822 |
| 14th Nov 2025 (Fri) | 54.90 | 55.66 | 54.25 | 55.49 | 61,828 |
| 13th Nov 2025 (Thu) | 58.43 | 58.685 | 55.58 | 55.89 | 70,098 |
| 12th Nov 2025 (Wed) | 56.535 | 59.41 | 56.38 | 59.41 | 165,071 |
| 11th Nov 2025 (Tue) | 56.38 | 56.43 | 55.75 | 56.29 | 70,770 |
| 10th Nov 2025 (Mon) | 55.145 | 56.07 | 54.855 | 55.81 | 89,269 |
| 7th Nov 2025 (Fri) | 52.18 | 54.52 | 52.18 | 54.51 | 56,137 |
| 6th Nov 2025 (Thu) | 54.71 | 54.80 | 52.48 | 53.33 | 39,016 |
| 5th Nov 2025 (Wed) | 52.87 | 54.11 | 52.16 | 53.93 | 95,438 |
| 4th Nov 2025 (Tue) | 52.19 | 52.91 | 52.19 | 52.91 | 0 |
| 3rd Nov 2025 (Mon) | 52.19 | 53.27 | 51.86 | 52.91 | 147,860 |
| 31st Oct 2025 (Fri) | 52.38 | 52.90 | 51.94 | 52.83 | 82,844 |
| 30th Oct 2025 (Thu) | 52.54 | 53.775 | 52.31 | 53.03 | 67,682 |
| 29th Oct 2025 (Wed) | 54.76 | 55.00 | 52.51 | 52.91 | 103,601 |
| 28th Oct 2025 (Tue) | 56.31 | 56.87 | 55.39 | 55.50 | 55,636 |
| 27th Oct 2025 (Mon) | 57.03 | 57.36 | 56.48 | 56.57 | 90,287 |
| 24th Oct 2025 (Fri) | 55.99 | 57.57 | 55.99 | 56.80 | 82,047 |
| 23rd Oct 2025 (Thu) | 55.50 | 55.62 | 54.54 | 54.90 | 116,968 |
| 22nd Oct 2025 (Wed) | 54.90 | 55.585 | 54.55 | 55.04 | 66,872 |
| 21st Oct 2025 (Tue) | 53.74 | 55.75 | 53.62 | 55.07 | 201,003 |
| 20th Oct 2025 (Mon) | 52.19 | 54.79 | 52.15 | 54.04 | 229,945 |
| 17th Oct 2025 (Fri) | 51.505 | 52.25 | 50.60 | 51.70 | 350,893 |
| 16th Oct 2025 (Thu) | 54.45 | 54.45 | 48.52 | 48.80 | 359,396 |
| 15th Oct 2025 (Wed) | 54.66 | 55.28 | 53.87 | 54.60 | 165,478 |
| 14th Oct 2025 (Tue) | 52.82 | 54.42 | 52.50 | 53.82 | 175,577 |
| 13th Oct 2025 (Mon) | 53.13 | 54.21 | 52.21 | 53.73 | 448,342 |