| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.42 | 42.39 | 40.09 | 41.67 | 69,853 |
| 2nd Apr 2026 (Thu) | 40.42 | 42.39 | 40.09 | 41.67 | 69,853 |
| 1st Apr 2026 (Wed) | 42.00 | 42.30 | 41.25 | 41.36 | 104,962 |
| 31st Mar 2026 (Tue) | 39.80 | 41.66 | 39.80 | 41.27 | 60,772 |
| 30th Mar 2026 (Mon) | 40.485 | 40.79 | 39.30 | 39.64 | 119,908 |
| 27th Mar 2026 (Fri) | 39.84 | 40.59 | 39.50 | 39.85 | 132,717 |
| 26th Mar 2026 (Thu) | 39.75 | 40.50 | 39.23 | 40.28 | 206,774 |
| 25th Mar 2026 (Wed) | 41.51 | 41.71 | 39.60 | 39.64 | 211,546 |
| 24th Mar 2026 (Tue) | 41.25 | 41.49 | 39.93 | 40.55 | 276,031 |
| 23rd Mar 2026 (Mon) | 39.06 | 40.54 | 39.03 | 39.55 | 69,106 |
| 20th Mar 2026 (Fri) | 37.89 | 38.70 | 37.66 | 38.13 | 78,145 |
| 19th Mar 2026 (Thu) | 37.11 | 38.57 | 37.11 | 38.21 | 62,928 |
| 18th Mar 2026 (Wed) | 38.00 | 38.81 | 37.76 | 37.99 | 66,001 |
| 17th Mar 2026 (Tue) | 37.79 | 38.74 | 37.60 | 38.08 | 140,962 |
| 16th Mar 2026 (Mon) | 37.06 | 38.03 | 36.70 | 36.78 | 138,920 |
| 13th Mar 2026 (Fri) | 36.70 | 37.00 | 36.22 | 36.36 | 71,452 |
| 12th Mar 2026 (Thu) | 37.01 | 37.735 | 35.53 | 36.02 | 242,736 |
| 11th Mar 2026 (Wed) | 38.36 | 38.86 | 37.09 | 38.71 | 216,635 |
| 10th Mar 2026 (Tue) | 38.60 | 39.37 | 37.71 | 38.66 | 166,380 |
| 9th Mar 2026 (Mon) | 36.71 | 38.58 | 35.80 | 38.16 | 250,708 |
| 6th Mar 2026 (Fri) | 41.38 | 41.50 | 38.175 | 38.29 | 340,996 |
| 5th Mar 2026 (Thu) | 44.02 | 44.43 | 43.42 | 44.28 | 72,677 |
| 4th Mar 2026 (Wed) | 45.00 | 45.00 | 44.17 | 44.59 | 89,424 |
| 3rd Mar 2026 (Tue) | 43.43 | 45.41 | 42.98 | 44.67 | 41,811 |
| 2nd Mar 2026 (Mon) | 43.46 | 45.97 | 43.45 | 45.57 | 144,849 |
| 27th Feb 2026 (Fri) | 47.21 | 47.21 | 43.26 | 44.40 | 233,148 |
| 26th Feb 2026 (Thu) | 48.02 | 49.015 | 45.89 | 48.96 | 294,035 |
| 25th Feb 2026 (Wed) | 52.52 | 52.52 | 50.69 | 50.69 | 0 |
| 24th Feb 2026 (Tue) | 52.52 | 52.52 | 50.29 | 50.29 | 0 |
| 23rd Feb 2026 (Mon) | 52.52 | 52.52 | 49.65 | 50.33 | 103,627 |
| 20th Feb 2026 (Fri) | 52.51 | 53.42 | 51.75 | 53.41 | 107,330 |
| 19th Feb 2026 (Thu) | 53.43 | 53.66 | 52.13 | 53.15 | 152,669 |
| 18th Feb 2026 (Wed) | 52.195 | 54.88 | 52.18 | 53.87 | 211,189 |
| 17th Feb 2026 (Tue) | 53.89 | 53.89 | 51.58 | 51.98 | 287,935 |
| 16th Feb 2026 (Mon) | 54.54 | 54.91 | 53.45 | 53.72 | 138,825 |
| 13th Feb 2026 (Fri) | 54.54 | 54.91 | 53.45 | 53.72 | 138,825 |
| 12th Feb 2026 (Thu) | 58.245 | 58.25 | 52.97 | 54.08 | 160,390 |
| 11th Feb 2026 (Wed) | 60.15 | 60.26 | 57.475 | 57.68 | 180,273 |
| 10th Feb 2026 (Tue) | 60.71 | 61.41 | 58.83 | 60.09 | 84,094 |
| 9th Feb 2026 (Mon) | 59.26 | 60.90 | 59.12 | 60.01 | 73,882 |
| 6th Feb 2026 (Fri) | 57.875 | 59.66 | 57.875 | 58.94 | 185,570 |
| 5th Feb 2026 (Thu) | 57.81 | 57.96 | 56.155 | 56.51 | 65,071 |