| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.50 | 56.635 | 55.86 | 56.24 | 53,426 |
| 17th Jul 2025 (Thu) | 54.915 | 56.55 | 54.76 | 56.32 | 82,929 |
| 16th Jul 2025 (Wed) | 54.76 | 55.15 | 53.96 | 54.98 | 69,813 |
| 15th Jul 2025 (Tue) | 56.02 | 56.13 | 54.81 | 54.81 | 83,570 |
| 14th Jul 2025 (Mon) | 54.745 | 55.89 | 54.33 | 55.85 | 24,246 |
| 11th Jul 2025 (Fri) | 55.04 | 55.185 | 54.60 | 54.69 | 70,995 |
| 10th Jul 2025 (Thu) | 54.74 | 55.96 | 54.63 | 55.69 | 107,977 |
| 9th Jul 2025 (Wed) | 54.98 | 55.09 | 54.24 | 54.70 | 89,479 |
| 8th Jul 2025 (Tue) | 55.58 | 55.75 | 54.65 | 54.67 | 79,108 |
| 7th Jul 2025 (Mon) | 56.625 | 57.01 | 55.17 | 55.61 | 78,264 |
| 4th Jul 2025 (Fri) | 57.17 | 57.33 | 56.53 | 56.94 | 45,259 |
| 3rd Jul 2025 (Thu) | 57.17 | 57.33 | 56.53 | 56.94 | 45,259 |
| 2nd Jul 2025 (Wed) | 55.675 | 56.63 | 55.40 | 56.62 | 89,341 |
| 1st Jul 2025 (Tue) | 54.36 | 56.73 | 54.36 | 55.56 | 90,144 |
| 30th Jun 2025 (Mon) | 56.20 | 56.20 | 54.51 | 54.69 | 108,786 |
| 27th Jun 2025 (Fri) | 56.00 | 56.55 | 55.37 | 55.75 | 97,448 |
| 26th Jun 2025 (Thu) | 53.28 | 56.52 | 52.88 | 56.09 | 229,813 |
| 25th Jun 2025 (Wed) | 55.77 | 56.20 | 55.01 | 55.92 | 184,664 |
| 24th Jun 2025 (Tue) | 55.30 | 56.25 | 55.20 | 55.34 | 143,636 |
| 23rd Jun 2025 (Mon) | 52.58 | 53.97 | 52.00 | 53.91 | 143,827 |
| 20th Jun 2025 (Fri) | 53.50 | 53.70 | 52.87 | 52.86 | 75,280 |
| 19th Jun 2025 (Thu) | 52.76 | 53.90 | 52.76 | 53.22 | 56,633 |
| 18th Jun 2025 (Wed) | 52.76 | 53.90 | 52.76 | 53.22 | 56,633 |
| 17th Jun 2025 (Tue) | 53.03 | 53.72 | 52.64 | 52.69 | 53,831 |
| 16th Jun 2025 (Mon) | 52.745 | 54.32 | 52.745 | 53.90 | 93,753 |
| 13th Jun 2025 (Fri) | 52.11 | 52.63 | 51.75 | 52.20 | 66,093 |
| 12th Jun 2025 (Thu) | 52.85 | 53.71 | 52.395 | 53.59 | 78,015 |
| 11th Jun 2025 (Wed) | 52.99 | 53.86 | 52.99 | 53.49 | 116,887 |
| 10th Jun 2025 (Tue) | 53.40 | 54.03 | 52.44 | 52.70 | 93,766 |
| 9th Jun 2025 (Mon) | 53.08 | 53.68 | 52.69 | 53.42 | 157,756 |
| 6th Jun 2025 (Fri) | 51.99 | 53.06 | 51.60 | 52.41 | 152,029 |
| 5th Jun 2025 (Thu) | 49.08 | 51.27 | 48.89 | 51.02 | 104,214 |
| 4th Jun 2025 (Wed) | 49.35 | 49.54 | 48.87 | 49.08 | 61,470 |
| 3rd Jun 2025 (Tue) | 48.01 | 49.61 | 47.98 | 49.26 | 85,628 |
| 2nd Jun 2025 (Mon) | 48.33 | 48.52 | 47.45 | 48.35 | 72,309 |
| 30th May 2025 (Fri) | 49.00 | 49.18 | 48.13 | 48.60 | 59,802 |
| 29th May 2025 (Thu) | 49.07 | 49.42 | 48.66 | 49.41 | 66,607 |
| 28th May 2025 (Wed) | 49.58 | 49.58 | 49.085 | 49.20 | 41,389 |
| 27th May 2025 (Tue) | 48.95 | 49.74 | 48.95 | 49.571 | 84,154 |
| 26th May 2025 (Mon) | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
| 24th May 2025 (Sat) | 48.28 | 48.66 | 48.21 | 48.42 | 66,086 |
| 23rd May 2025 (Fri) | 48.28 | 48.66 | 48.21 | 48.55 | 66,086 |
| 22nd May 2025 (Thu) | 48.06 | 49.04 | 48.06 | 49.01 | 60,993 |
| 21st May 2025 (Wed) | 49.55 | 49.94 | 48.30 | 48.60 | 91,720 |
| 20th May 2025 (Tue) | 50.82 | 51.10 | 50.37 | 50.54 | 86,479 |
| 19th May 2025 (Mon) | 51.00 | 51.84 | 50.85 | 51.19 | 148,000 |