| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.80 | 70.80 | 68.95 | 69.49 | 105,869 |
| 18th Sep 2025 (Thu) | 68.555 | 70.61 | 68.25 | 70.36 | 173,248 |
| 17th Sep 2025 (Wed) | 66.54 | 67.845 | 65.47 | 66.53 | 70,578 |
| 16th Sep 2025 (Tue) | 67.30 | 67.45 | 66.02 | 66.40 | 86,036 |
| 15th Sep 2025 (Mon) | 66.83 | 67.44 | 66.49 | 66.91 | 59,324 |
| 12th Sep 2025 (Fri) | 67.22 | 67.66 | 66.56 | 66.65 | 81,585 |
| 11th Sep 2025 (Thu) | 66.00 | 67.19 | 65.90 | 67.18 | 56,882 |
| 10th Sep 2025 (Wed) | 64.86 | 65.64 | 64.71 | 65.58 | 71,967 |
| 9th Sep 2025 (Tue) | 64.05 | 65.05 | 63.70 | 64.29 | 55,670 |
| 8th Sep 2025 (Mon) | 63.60 | 64.51 | 63.46 | 64.22 | 65,025 |
| 5th Sep 2025 (Fri) | 65.05 | 65.48 | 62.825 | 63.50 | 97,305 |
| 4th Sep 2025 (Thu) | 64.00 | 65.28 | 64.00 | 64.97 | 60,700 |
| 3rd Sep 2025 (Wed) | 64.66 | 65.02 | 62.66 | 63.82 | 73,624 |
| 2nd Sep 2025 (Tue) | 63.54 | 64.23 | 62.80 | 64.12 | 58,106 |
| 1st Sep 2025 (Mon) | 65.295 | 65.61 | 64.59 | 64.85 | 73,185 |
| 29th Aug 2025 (Fri) | 65.295 | 65.61 | 64.59 | 64.85 | 73,185 |
| 28th Aug 2025 (Thu) | 65.07 | 65.51 | 64.505 | 65.49 | 69,290 |
| 27th Aug 2025 (Wed) | 64.21 | 65.10 | 64.14 | 64.76 | 94,730 |
| 26th Aug 2025 (Tue) | 62.455 | 64.30 | 62.455 | 64.07 | 57,237 |
| 25th Aug 2025 (Mon) | 62.54 | 62.66 | 62.07 | 62.14 | 60,754 |
| 22nd Aug 2025 (Fri) | 59.71 | 62.64 | 59.71 | 62.54 | 45,164 |
| 21st Aug 2025 (Thu) | 58.76 | 59.78 | 58.76 | 59.15 | 45,264 |
| 20th Aug 2025 (Wed) | 59.38 | 59.63 | 58.16 | 59.37 | 47,795 |
| 19th Aug 2025 (Tue) | 60.005 | 60.25 | 59.175 | 59.77 | 58,188 |
| 18th Aug 2025 (Mon) | 59.63 | 60.15 | 59.55 | 60.03 | 38,566 |
| 15th Aug 2025 (Fri) | 61.56 | 61.57 | 60.16 | 60.24 | 69,857 |
| 14th Aug 2025 (Thu) | 62.68 | 63.00 | 61.30 | 61.70 | 149,021 |
| 13th Aug 2025 (Wed) | 61.64 | 63.26 | 61.53 | 62.99 | 148,553 |
| 12th Aug 2025 (Tue) | 59.67 | 61.43 | 59.49 | 61.23 | 59,756 |
| 11th Aug 2025 (Mon) | 58.79 | 59.05 | 57.95 | 58.89 | 122,496 |
| 8th Aug 2025 (Fri) | 57.74 | 59.01 | 57.74 | 58.48 | 49,259 |
| 7th Aug 2025 (Thu) | 58.39 | 58.69 | 57.355 | 57.59 | 61,066 |
| 6th Aug 2025 (Wed) | 58.01 | 58.34 | 57.55 | 57.78 | 38,480 |
| 5th Aug 2025 (Tue) | 57.08 | 57.96 | 56.17 | 57.69 | 51,622 |
| 4th Aug 2025 (Mon) | 56.39 | 56.87 | 56.30 | 56.57 | 40,885 |
| 1st Aug 2025 (Fri) | 56.00 | 56.64 | 54.54 | 55.91 | 48,579 |
| 31st Jul 2025 (Thu) | 58.29 | 58.29 | 57.00 | 57.66 | 74,432 |
| 30th Jul 2025 (Wed) | 59.00 | 59.72 | 58.22 | 58.59 | 93,906 |
| 29th Jul 2025 (Tue) | 58.03 | 58.41 | 57.29 | 58.36 | 108,274 |
| 28th Jul 2025 (Mon) | 57.775 | 57.85 | 57.26 | 57.52 | 44,417 |
| 25th Jul 2025 (Fri) | 57.25 | 57.84 | 56.92 | 57.66 | 75,428 |
| 24th Jul 2025 (Thu) | 57.05 | 57.48 | 56.95 | 57.03 | 81,771 |
| 23rd Jul 2025 (Wed) | 56.74 | 57.20 | 56.53 | 57.04 | 66,150 |
| 22nd Jul 2025 (Tue) | 55.80 | 56.46 | 54.965 | 56.17 | 77,206 |