| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.66 | 1,464 |
| 2nd Apr 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.66 | 1,464 |
| 1st Apr 2026 (Wed) | 1.72 | 1.73 | 1.69 | 1.70 | 2,590 |
| 31st Mar 2026 (Tue) | 1.72 | 1.76 | 1.72 | 1.72 | 795 |
| 30th Mar 2026 (Mon) | 1.73 | 1.73 | 1.70 | 1.735 | 2,346 |
| 27th Mar 2026 (Fri) | 1.83 | 1.83 | 1.76 | 1.74 | 2,054 |
| 26th Mar 2026 (Thu) | 1.70 | 1.90 | 1.70 | 1.91 | 34,557 |
| 25th Mar 2026 (Wed) | 1.735 | 1.75 | 1.60 | 1.70 | 6,825 |
| 24th Mar 2026 (Tue) | 1.855 | 1.855 | 1.65 | 1.72 | 32,980 |
| 23rd Mar 2026 (Mon) | 2.105 | 2.22 | 2.015 | 2.06 | 3,523 |
| 20th Mar 2026 (Fri) | 0.0941 | 0.095 | 0.0826 | 0.0928 | 22,139,518 |
| 19th Mar 2026 (Thu) | 0.0741 | 0.0776 | 0.0712 | 0.0753 | 211,710 |
| 18th Mar 2026 (Wed) | 0.0901 | 0.1072 | 0.0879 | 0.094 | 428,396 |
| 17th Mar 2026 (Tue) | 0.0909 | 0.0943 | 0.0907 | 0.0909 | 104,470 |
| 16th Mar 2026 (Mon) | 0.106 | 0.1094 | 0.0911 | 0.09 | 180,438 |
| 13th Mar 2026 (Fri) | 0.1076 | 0.1093 | 0.1055 | 0.107 | 65,178 |
| 12th Mar 2026 (Thu) | 0.1174 | 0.1174 | 0.1058 | 0.1052 | 130,187 |
| 11th Mar 2026 (Wed) | 0.1179 | 0.1205 | 0.1165 | 0.1166 | 184,317 |
| 10th Mar 2026 (Tue) | 0.1189 | 0.1498 | 0.1163 | 0.1301 | 372,533 |
| 9th Mar 2026 (Mon) | 0.1197 | 0.1218 | 0.1167 | 0.1201 | 136,747 |
| 6th Mar 2026 (Fri) | 0.1256 | 0.1331 | 0.1103 | 0.122 | 103,769 |
| 5th Mar 2026 (Thu) | 0.135 | 0.1379 | 0.1239 | 0.128 | 1,322,251 |
| 4th Mar 2026 (Wed) | 0.1298 | 0.135 | 0.1239 | 0.13 | 171,982 |
| 3rd Mar 2026 (Tue) | 0.1335 | 0.1486 | 0.1325 | 0.1321 | 128,728 |
| 2nd Mar 2026 (Mon) | 0.1453 | 0.1453 | 0.1347 | 0.1411 | 141,744 |
| 27th Feb 2026 (Fri) | 0.169 | 0.17 | 0.155 | 0.1501 | 552,761 |
| 26th Feb 2026 (Thu) | 0.1777 | 0.185 | 0.1766 | 0.175 | 85,720 |
| 25th Feb 2026 (Wed) | 0.1824 | 0.1824 | 0.1715 | 0.1715 | 0 |
| 24th Feb 2026 (Tue) | 0.1824 | 0.1895 | 0.1824 | 0.1895 | 0 |
| 23rd Feb 2026 (Mon) | 0.1824 | 0.1824 | 0.1609 | 0.1671 | 368,969 |
| 20th Feb 2026 (Fri) | 0.2081 | 0.2081 | 0.175 | 0.1826 | 600,847 |
| 19th Feb 2026 (Thu) | 0.2262 | 0.2263 | 0.206 | 0.2176 | 1,493,848 |
| 18th Feb 2026 (Wed) | 0.9981 | 1.13 | 0.20 | 0.2338 | 9,634,426 |
| 17th Feb 2026 (Tue) | 1.98 | 2.29 | 0.8211 | 0.72 | 1,528,798 |
| 16th Feb 2026 (Mon) | 2.125 | 4.03 | 1.805 | 3.81 | 5,921,482 |
| 13th Feb 2026 (Fri) | 2.125 | 4.03 | 1.805 | 3.81 | 5,921,482 |
| 12th Feb 2026 (Thu) | 1.74 | 2.53 | 1.44 | 1.69 | 7,470,681 |
| 11th Feb 2026 (Wed) | 1.13 | 1.35 | 1.13 | 1.32 | 30,421 |
| 10th Feb 2026 (Tue) | 1.15 | 1.22 | 1.08 | 1.10 | 81,030 |
| 9th Feb 2026 (Mon) | 1.365 | 1.46 | 1.10 | 1.17 | 440,965 |
| 6th Feb 2026 (Fri) | 1.47 | 1.52 | 1.44 | 1.44 | 234 |