| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.47 | 1.52 | 1.44 | 1.44 | 234 |
| 5th Feb 2026 (Thu) | 1.73 | 1.74 | 1.48 | 1.50 | 509 |
| 4th Feb 2026 (Wed) | 1.56 | 1.60 | 1.56 | 1.56 | 2,665 |
| 3rd Feb 2026 (Tue) | 1.64 | 1.73 | 1.46 | 1.56 | 2,415 |
| 2nd Feb 2026 (Mon) | 1.62 | 1.62 | 1.37 | 1.74 | 3,281 |
| 30th Jan 2026 (Fri) | 1.35 | 1.69 | 1.35 | 1.64 | 1,290 |
| 29th Jan 2026 (Thu) | 1.31 | 1.58 | 1.31 | 1.35 | 6,496 |
| 28th Jan 2026 (Wed) | 1.415 | 1.65 | 1.40 | 1.48 | 2,930 |
| 27th Jan 2026 (Tue) | 1.56 | 1.57 | 1.48 | 1.48 | 1,676 |
| 26th Jan 2026 (Mon) | 1.71 | 1.71 | 1.595 | 1.52 | 809 |
| 23rd Jan 2026 (Fri) | 1.78 | 1.83 | 1.71 | 1.76 | 3,414 |
| 22nd Jan 2026 (Thu) | 1.465 | 1.78 | 1.41 | 1.82 | 10,572 |
| 21st Jan 2026 (Wed) | 1.35 | 1.65 | 1.26 | 1.55 | 13,797 |
| 20th Jan 2026 (Tue) | 1.20 | 1.43 | 1.20 | 1.32 | 1,563 |
| 19th Jan 2026 (Mon) | 1.20 | 1.26 | 1.11 | 1.22 | 1,578 |
| 16th Jan 2026 (Fri) | 1.20 | 1.26 | 1.11 | 1.22 | 1,578 |
| 15th Jan 2026 (Thu) | 1.28 | 1.28 | 1.24 | 1.24 | 1,097 |
| 14th Jan 2026 (Wed) | 1.00 | 1.65 | 0.96 | 1.28 | 60,777 |
| 13th Jan 2026 (Tue) | 0.82 | 1.25 | 0.82 | 0.7811 | 407,104 |
| 12th Jan 2026 (Mon) | 0.7861 | 0.7861 | 0.7861 | 0.7811 | 980 |
| 9th Jan 2026 (Fri) | 0.7306 | 0.7861 | 0.7306 | 0.7861 | 4 |
| 8th Jan 2026 (Thu) | 0.7306 | 0.8117 | 0.7306 | 0.8171 | 578 |
| 7th Jan 2026 (Wed) | 0.7702 | 0.7702 | 0.7401 | 0.76 | 2,063 |
| 6th Jan 2026 (Tue) | 0.7713 | 0.7713 | 0.7701 | 0.7701 | 1,682 |
| 5th Jan 2026 (Mon) | 0.81 | 0.813 | 0.7756 | 0.7713 | 4,289 |
| 2nd Jan 2026 (Fri) | 0.835 | 0.85 | 0.77 | 0.809 | 81,467 |
| 1st Jan 2026 (Thu) | 0.86 | 0.87 | 0.8011 | 0.81 | 2,030 |
| 31st Dec 2025 (Wed) | 0.86 | 0.87 | 0.8011 | 0.81 | 2,030 |
| 30th Dec 2025 (Tue) | 0.9044 | 0.9044 | 0.8611 | 0.9024 | 4,279 |
| 29th Dec 2025 (Mon) | 0.86 | 1.02 | 0.86 | 0.9911 | 2,388 |
| 26th Dec 2025 (Fri) | 0.90 | 0.93 | 0.85 | 0.85 | 5,369 |
| 25th Dec 2025 (Thu) | 0.93 | 0.93 | 0.92 | 0.90 | 431 |
| 24th Dec 2025 (Wed) | 0.93 | 0.93 | 0.92 | 0.90 | 431 |
| 23rd Dec 2025 (Tue) | 0.9601 | 0.97 | 0.8705 | 0.95 | 6,707 |
| 22nd Dec 2025 (Mon) | 1.14 | 1.14 | 0.9999 | 0.995 | 699 |
| 19th Dec 2025 (Fri) | 1.16 | 1.16 | 1.11 | 1.11 | 50 |
| 18th Dec 2025 (Thu) | 1.16 | 1.16 | 1.11 | 1.11 | 2,116 |
| 17th Dec 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.16 | 1,249 |
| 16th Dec 2025 (Tue) | 1.22 | 1.22 | 1.18 | 1.215 | 375 |
| 15th Dec 2025 (Mon) | 1.29 | 1.29 | 1.255 | 1.22 | 37 |
| 12th Dec 2025 (Fri) | 1.33 | 1.33 | 1.33 | 1.34 | 127 |
| 11th Dec 2025 (Thu) | 1.36 | 1.36 | 1.34 | 1.40 | 1,410 |
| 10th Dec 2025 (Wed) | 1.39 | 1.39 | 1.38 | 1.38 | 169 |
| 9th Dec 2025 (Tue) | 1.39 | 1.42 | 1.39 | 1.42 | 905 |
| 8th Dec 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.45 | 314 |