| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.22 | 1.22 | 1.18 | 1.215 | 375 |
| 15th Dec 2025 (Mon) | 1.29 | 1.29 | 1.255 | 1.22 | 37 |
| 12th Dec 2025 (Fri) | 1.33 | 1.33 | 1.33 | 1.34 | 127 |
| 11th Dec 2025 (Thu) | 1.36 | 1.36 | 1.34 | 1.40 | 1,410 |
| 10th Dec 2025 (Wed) | 1.39 | 1.39 | 1.38 | 1.38 | 169 |
| 9th Dec 2025 (Tue) | 1.39 | 1.42 | 1.39 | 1.42 | 905 |
| 8th Dec 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.45 | 314 |
| 5th Dec 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.4301 | 103 |
| 4th Dec 2025 (Thu) | 1.44 | 1.44 | 1.44 | 1.51 | 323 |
| 3rd Dec 2025 (Wed) | 1.54 | 1.54 | 1.45 | 1.45 | 24 |
| 2nd Dec 2025 (Tue) | 1.54 | 1.54 | 1.46 | 1.46 | 39 |
| 1st Dec 2025 (Mon) | 1.54 | 1.54 | 1.485 | 1.539 | 174 |
| 28th Nov 2025 (Fri) | 1.53 | 1.54 | 1.49 | 1.53 | 934 |
| 27th Nov 2025 (Thu) | 1.44 | 1.45 | 1.44 | 1.45 | 542 |
| 26th Nov 2025 (Wed) | 1.44 | 1.45 | 1.44 | 1.45 | 627 |
| 25th Nov 2025 (Tue) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 24th Nov 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.32 | 499 |
| 21st Nov 2025 (Fri) | 1.32 | 1.39 | 1.32 | 1.37 | 638 |
| 20th Nov 2025 (Thu) | 1.39 | 1.39 | 1.38 | 1.38 | 0 |
| 19th Nov 2025 (Wed) | 1.39 | 1.39 | 1.39 | 1.38 | 3 |
| 18th Nov 2025 (Tue) | 1.40 | 1.40 | 1.30 | 1.37 | 278 |
| 17th Nov 2025 (Mon) | 1.61 | 1.62 | 1.48 | 1.48 | 592 |
| 14th Nov 2025 (Fri) | 1.69 | 1.69 | 1.69 | 1.675 | 1,788 |
| 13th Nov 2025 (Thu) | 1.71 | 1.71 | 1.61 | 1.73 | 271 |
| 12th Nov 2025 (Wed) | 1.84 | 1.84 | 1.84 | 1.83 | 141 |
| 11th Nov 2025 (Tue) | 1.89 | 1.91 | 1.89 | 1.94 | 702 |
| 10th Nov 2025 (Mon) | 1.88 | 1.89 | 1.88 | 1.86 | 512 |
| 7th Nov 2025 (Fri) | 1.88 | 1.88 | 1.87 | 1.88 | 280 |
| 6th Nov 2025 (Thu) | 1.89 | 1.89 | 1.89 | 1.88 | 495 |
| 5th Nov 2025 (Wed) | 1.88 | 1.95 | 1.88 | 1.95 | 647 |
| 4th Nov 2025 (Tue) | 2.00 | 2.00 | 1.94 | 1.94 | 0 |
| 3rd Nov 2025 (Mon) | 2.00 | 2.00 | 1.89 | 1.94 | 1,600 |
| 31st Oct 2025 (Fri) | 1.92 | 2.08 | 1.92 | 2.04 | 19,621 |
| 30th Oct 2025 (Thu) | 1.95 | 1.95 | 1.93 | 1.895 | 5,552 |
| 29th Oct 2025 (Wed) | 2.00 | 2.01 | 1.97 | 2.01 | 1,095 |
| 28th Oct 2025 (Tue) | 1.99 | 2.01 | 1.99 | 1.97 | 862 |
| 27th Oct 2025 (Mon) | 1.99 | 2.06 | 1.99 | 2.00 | 6,556 |
| 24th Oct 2025 (Fri) | 1.96 | 2.04 | 1.93 | 1.955 | 7,156 |
| 23rd Oct 2025 (Thu) | 1.90 | 2.04 | 1.90 | 1.99 | 4,008 |
| 22nd Oct 2025 (Wed) | 1.84 | 2.00 | 1.81 | 1.94 | 60,082 |
| 21st Oct 2025 (Tue) | 1.73 | 1.90 | 1.73 | 1.83 | 7,045 |
| 20th Oct 2025 (Mon) | 1.775 | 1.88 | 1.76 | 1.87 | 3,616 |
| 17th Oct 2025 (Fri) | 1.78 | 1.90 | 1.78 | 1.79 | 5,554 |