| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.17 | 2.17 | 2.00 | 2.025 | 2,809 |
| 18th Sep 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.15 | 730 |
| 17th Sep 2025 (Wed) | 2.17 | 2.18 | 2.17 | 2.17 | 1,845 |
| 16th Sep 2025 (Tue) | 2.06 | 2.09 | 2.05 | 2.09 | 5,932 |
| 15th Sep 2025 (Mon) | 2.14 | 2.18 | 2.11 | 2.09 | 11,552 |
| 12th Sep 2025 (Fri) | 2.11 | 2.14 | 2.03 | 2.07 | 10,354 |
| 11th Sep 2025 (Thu) | 2.14 | 2.29 | 2.14 | 2.15 | 81,905 |
| 10th Sep 2025 (Wed) | 2.04 | 2.20 | 1.95 | 2.11 | 27,981 |
| 9th Sep 2025 (Tue) | 1.93 | 2.04 | 1.76 | 2.07 | 33,725 |
| 8th Sep 2025 (Mon) | 1.70 | 2.20 | 1.66 | 1.80 | 75,534 |
| 5th Sep 2025 (Fri) | 1.80 | 1.825 | 1.70 | 1.76 | 16,441 |
| 4th Sep 2025 (Thu) | 1.92 | 2.04 | 1.89 | 2.0427 | 79,142 |
| 3rd Sep 2025 (Wed) | 1.73 | 1.80 | 1.73 | 1.83 | 1,050 |
| 2nd Sep 2025 (Tue) | 1.78 | 1.78 | 1.78 | 1.7829 | 3,387 |
| 1st Sep 2025 (Mon) | 1.82 | 1.82 | 1.77 | 1.81 | 2,002 |
| 29th Aug 2025 (Fri) | 1.82 | 1.82 | 1.77 | 1.81 | 2,002 |
| 28th Aug 2025 (Thu) | 1.84 | 1.84 | 1.80 | 1.77 | 1,488 |
| 27th Aug 2025 (Wed) | 1.98 | 2.00 | 1.90 | 1.9206 | 5,766 |
| 26th Aug 2025 (Tue) | 1.92 | 1.96 | 1.92 | 1.96 | 4,035 |
| 25th Aug 2025 (Mon) | 1.89 | 1.94 | 1.89 | 1.94 | 2,297 |
| 22nd Aug 2025 (Fri) | 1.87 | 1.87 | 1.83 | 1.84 | 11,536 |
| 21st Aug 2025 (Thu) | 1.85 | 1.87 | 1.85 | 1.875 | 27,526 |
| 20th Aug 2025 (Wed) | 1.86 | 1.89 | 1.85 | 1.9099 | 2,419 |
| 19th Aug 2025 (Tue) | 1.84 | 1.90 | 1.84 | 1.87 | 12,391 |
| 18th Aug 2025 (Mon) | 1.90 | 1.90 | 1.83 | 1.8297 | 18,586 |
| 15th Aug 2025 (Fri) | 1.80 | 1.97 | 1.79 | 1.8599 | 37,993 |
| 14th Aug 2025 (Thu) | 1.87 | 1.99 | 1.87 | 1.95 | 40,454 |
| 13th Aug 2025 (Wed) | 1.75 | 1.88 | 1.75 | 1.90 | 12,054 |
| 12th Aug 2025 (Tue) | 1.73 | 1.89 | 1.59 | 1.74 | 66,175 |
| 11th Aug 2025 (Mon) | 1.77 | 1.77 | 1.65 | 1.76 | 28,650 |
| 8th Aug 2025 (Fri) | 1.87 | 1.98 | 1.66 | 1.70 | 32,962 |
| 7th Aug 2025 (Thu) | 2.24 | 2.28 | 1.70 | 1.89 | 39,402 |
| 6th Aug 2025 (Wed) | 2.46 | 2.46 | 2.04 | 2.08 | 37,079 |
| 5th Aug 2025 (Tue) | 2.39 | 2.39 | 2.33 | 2.33 | 4,670 |
| 4th Aug 2025 (Mon) | 2.45 | 2.45 | 2.34 | 2.34 | 9,001 |
| 1st Aug 2025 (Fri) | 2.48 | 2.50 | 2.31 | 2.48 | 735 |
| 31st Jul 2025 (Thu) | 2.54 | 2.54 | 2.54 | 2.545 | 130 |
| 30th Jul 2025 (Wed) | 2.59 | 2.60 | 2.55 | 2.56 | 619 |
| 29th Jul 2025 (Tue) | 2.68 | 2.68 | 2.55 | 2.67 | 1,504 |
| 28th Jul 2025 (Mon) | 2.65 | 2.65 | 2.42 | 2.64 | 7,282 |
| 25th Jul 2025 (Fri) | 2.67 | 2.72 | 2.67 | 2.69 | 802 |
| 24th Jul 2025 (Thu) | 2.87 | 2.87 | 2.38 | 2.54 | 7,050 |
| 23rd Jul 2025 (Wed) | 2.85 | 3.105 | 2.85 | 2.95 | 4,063 |
| 22nd Jul 2025 (Tue) | 2.75 | 3.00 | 2.65 | 2.86 | 10,162 |
| 21st Jul 2025 (Mon) | 3.00 | 3.00 | 2.60 | 2.695 | 16,247 |