Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Di (JDVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.42 28.9526 28.42 28.9526 0
5th Feb 2026 (Thu) 28.42 28.51 28.36 28.3474 200
4th Feb 2026 (Wed) 28.76 28.76 28.45 28.65 800
3rd Feb 2026 (Tue) 29.05 29.05 28.71 28.8631 100
2nd Feb 2026 (Mon) 28.89 28.89 28.89 28.8668 101
30th Jan 2026 (Fri) 28.78 28.78 28.78 28.6374 0
29th Jan 2026 (Thu) 28.78 28.9731 28.78 28.9731 0
28th Jan 2026 (Wed) 28.78 28.78 28.78 28.7461 100
27th Jan 2026 (Tue) 28.50 28.7461 28.50 28.7461 3
26th Jan 2026 (Mon) 28.50 28.50 28.50 28.4488 0
23rd Jan 2026 (Fri) 28.36 28.36 28.36 28.3433 100
22nd Jan 2026 (Thu) 28.56 28.56 28.56 28.4338 100
21st Jan 2026 (Wed) 28.37 28.37 28.37 28.2912 0
20th Jan 2026 (Tue) 28.20 28.20 28.20 27.9496 0
19th Jan 2026 (Mon) 28.46 28.46 28.46 28.4289 100
16th Jan 2026 (Fri) 28.46 28.46 28.46 28.4289 100
15th Jan 2026 (Thu) 28.38 28.38 28.38 28.2955 0
14th Jan 2026 (Wed) 28.01 28.01 28.01 28.0881 0
13th Jan 2026 (Tue) 28.14 28.14 28.06 28.1556 200
12th Jan 2026 (Mon) 27.88 28.1556 27.88 28.1556 0
9th Jan 2026 (Fri) 27.88 28.1436 27.88 28.1436 0
8th Jan 2026 (Thu) 27.88 27.88 27.8524 27.8524 0
7th Jan 2026 (Wed) 27.88 27.88 27.7645 27.7645 0
6th Jan 2026 (Tue) 27.88 27.88 27.88 28.0719 0
5th Jan 2026 (Mon) 27.24 27.5498 27.24 27.5498 0
2nd Jan 2026 (Fri) 27.24 27.24 27.24 27.24 130
1st Jan 2026 (Thu) 27.21 27.21 26.9608 26.9608 0
31st Dec 2025 (Wed) 27.21 27.21 26.9608 26.9608 0
30th Dec 2025 (Tue) 27.21 27.21 27.21 27.19 114
29th Dec 2025 (Mon) 27.22 27.23 27.22 27.206 1,000
26th Dec 2025 (Fri) 27.90 27.90 27.80 27.8206 2,800
25th Dec 2025 (Thu) 27.34 27.834 27.34 27.834 0
24th Dec 2025 (Wed) 27.34 27.834 27.34 27.834 0
23rd Dec 2025 (Tue) 27.34 27.7089 27.34 27.7089 0
22nd Dec 2025 (Mon) 27.34 27.627 27.34 27.627 0
19th Dec 2025 (Fri) 27.34 27.3459 27.34 27.3459 0
18th Dec 2025 (Thu) 27.34 27.34 27.34 27.1378 100
17th Dec 2025 (Wed) 27.24 27.24 27.24 27.0145 0
16th Dec 2025 (Tue) 27.24 27.24 27.24 27.1994 100
15th Dec 2025 (Mon) 27.45 27.45 27.45 27.3827 0
12th Dec 2025 (Fri) 27.52 27.52 27.52 27.3468 100
11th Dec 2025 (Thu) 27.32 27.5971 27.32 27.5971 0
10th Dec 2025 (Wed) 27.32 27.42 27.32 27.4213 0
9th Dec 2025 (Tue) 27.32 27.32 27.15 27.0714 200
8th Dec 2025 (Mon) 27.24 27.24 27.20 27.1658 245
FTSE 100 Latest
Value10,369.75
Change60.53