| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.53 | 27.53 | 27.4083 | 27.4083 | 0 |
| 2nd Apr 2026 (Thu) | 27.53 | 27.53 | 27.4083 | 27.4083 | 0 |
| 1st Apr 2026 (Wed) | 27.53 | 27.53 | 27.39 | 27.43 | 726 |
| 31st Mar 2026 (Tue) | 26.73 | 26.73 | 26.73 | 27.1933 | 0 |
| 30th Mar 2026 (Mon) | 27.21 | 27.21 | 26.4476 | 26.4476 | 0 |
| 27th Mar 2026 (Fri) | 27.21 | 27.21 | 26.5817 | 26.5817 | 81 |
| 26th Mar 2026 (Thu) | 27.21 | 27.21 | 26.96 | 26.9612 | 2,412 |
| 25th Mar 2026 (Wed) | 27.39 | 27.39 | 27.36 | 27.37 | 949 |
| 24th Mar 2026 (Tue) | 27.34 | 27.36 | 27.29 | 27.2698 | 188 |
| 23rd Mar 2026 (Mon) | 27.62 | 27.62 | 27.1263 | 27.1263 | 0 |
| 20th Mar 2026 (Fri) | 27.62 | 27.62 | 26.8794 | 26.8794 | 0 |
| 19th Mar 2026 (Thu) | 27.62 | 27.62 | 27.1906 | 27.1906 | 0 |
| 18th Mar 2026 (Wed) | 27.62 | 27.62 | 27.2586 | 27.2586 | 2 |
| 17th Mar 2026 (Tue) | 27.62 | 27.62 | 27.62 | 27.5994 | 473 |
| 16th Mar 2026 (Mon) | 27.54 | 27.54 | 27.41 | 27.3942 | 100 |
| 13th Mar 2026 (Fri) | 27.44 | 27.44 | 27.20 | 27.2155 | 4,952 |
| 12th Mar 2026 (Thu) | 27.19 | 27.19 | 27.1834 | 27.1834 | 0 |
| 11th Mar 2026 (Wed) | 27.19 | 27.6374 | 27.19 | 27.6374 | 0 |
| 10th Mar 2026 (Tue) | 27.19 | 27.6777 | 27.19 | 27.6777 | 0 |
| 9th Mar 2026 (Mon) | 27.19 | 27.19 | 27.19 | 27.7604 | 0 |
| 6th Mar 2026 (Fri) | 27.64 | 27.64 | 27.64 | 27.57 | 0 |
| 5th Mar 2026 (Thu) | 28.05 | 28.05 | 28.05 | 28.0683 | 15 |
| 4th Mar 2026 (Wed) | 28.59 | 28.59 | 28.59 | 28.5824 | 188 |
| 3rd Mar 2026 (Tue) | 28.34 | 28.34 | 28.34 | 28.3251 | 473 |
| 2nd Mar 2026 (Mon) | 28.85 | 28.85 | 28.85 | 28.8574 | 100 |
| 27th Feb 2026 (Fri) | 29.10 | 29.10 | 28.8077 | 28.8077 | 0 |
| 26th Feb 2026 (Thu) | 29.10 | 29.10 | 29.0218 | 29.0218 | 0 |
| 25th Feb 2026 (Wed) | 29.10 | 29.10 | 28.95 | 28.95 | 0 |
| 24th Feb 2026 (Tue) | 29.10 | 29.10 | 28.778 | 28.778 | 0 |
| 23rd Feb 2026 (Mon) | 29.10 | 29.10 | 28.59 | 28.59 | 0 |
| 20th Feb 2026 (Fri) | 29.10 | 29.10 | 29.0628 | 29.0628 | 0 |
| 19th Feb 2026 (Thu) | 29.10 | 29.10 | 28.97 | 28.97 | 0 |
| 18th Feb 2026 (Wed) | 29.10 | 29.10 | 29.07 | 29.07 | 0 |
| 17th Feb 2026 (Tue) | 29.10 | 29.10 | 28.79 | 28.79 | 0 |
| 16th Feb 2026 (Mon) | 29.10 | 29.10 | 28.92 | 28.92 | 0 |
| 13th Feb 2026 (Fri) | 29.10 | 29.10 | 28.92 | 28.92 | 0 |
| 12th Feb 2026 (Thu) | 29.10 | 29.10 | 28.62 | 28.62 | 0 |
| 11th Feb 2026 (Wed) | 29.10 | 29.11 | 29.08 | 29.1166 | 1,100 |
| 10th Feb 2026 (Tue) | 29.10 | 29.10 | 28.938 | 28.938 | 0 |
| 9th Feb 2026 (Mon) | 29.10 | 29.10 | 29.10 | 29.0652 | 100 |
| 6th Feb 2026 (Fri) | 28.42 | 28.9526 | 28.42 | 28.9526 | 0 |