| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.52 | 27.52 | 27.52 | 27.3468 | 100 |
| 11th Dec 2025 (Thu) | 27.32 | 27.5971 | 27.32 | 27.5971 | 0 |
| 10th Dec 2025 (Wed) | 27.32 | 27.42 | 27.32 | 27.4213 | 0 |
| 9th Dec 2025 (Tue) | 27.32 | 27.32 | 27.15 | 27.0714 | 200 |
| 8th Dec 2025 (Mon) | 27.24 | 27.24 | 27.20 | 27.1658 | 245 |
| 5th Dec 2025 (Fri) | 27.26 | 27.26 | 27.18 | 27.1288 | 200 |
| 4th Dec 2025 (Thu) | 27.16 | 27.16 | 27.12 | 27.1433 | 3,100 |
| 3rd Dec 2025 (Wed) | 27.10 | 27.14 | 27.10 | 27.115 | 6,498 |
| 2nd Dec 2025 (Tue) | 26.93 | 26.96 | 26.88 | 26.9032 | 100 |
| 1st Dec 2025 (Mon) | 27.08 | 27.08 | 27.00 | 26.9163 | 700 |
| 28th Nov 2025 (Fri) | 26.30 | 27.0245 | 26.30 | 27.0245 | 0 |
| 27th Nov 2025 (Thu) | 26.30 | 26.8836 | 26.30 | 26.8836 | 0 |
| 26th Nov 2025 (Wed) | 26.30 | 26.8836 | 26.30 | 26.8836 | 0 |
| 25th Nov 2025 (Tue) | 26.30 | 26.6797 | 26.30 | 26.6797 | 0 |
| 24th Nov 2025 (Mon) | 26.30 | 26.311 | 26.30 | 26.311 | 0 |
| 21st Nov 2025 (Fri) | 26.30 | 26.30 | 26.0498 | 26.0498 | 10 |
| 20th Nov 2025 (Thu) | 26.30 | 26.30 | 26.2332 | 26.2332 | 0 |
| 19th Nov 2025 (Wed) | 26.30 | 26.30 | 26.2332 | 26.2332 | 0 |
| 18th Nov 2025 (Tue) | 26.30 | 26.30 | 26.2164 | 26.2164 | 0 |
| 17th Nov 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.3212 | 0 |
| 14th Nov 2025 (Fri) | 26.45 | 26.6119 | 26.45 | 26.6119 | 0 |
| 13th Nov 2025 (Thu) | 26.45 | 26.6857 | 26.45 | 26.6857 | 0 |
| 12th Nov 2025 (Wed) | 26.45 | 27.1399 | 26.45 | 27.1399 | 0 |
| 11th Nov 2025 (Tue) | 26.45 | 27.0702 | 26.45 | 27.0702 | 0 |
| 10th Nov 2025 (Mon) | 26.45 | 26.9529 | 26.45 | 26.9529 | 0 |
| 7th Nov 2025 (Fri) | 26.45 | 26.6393 | 26.45 | 26.6393 | 0 |
| 6th Nov 2025 (Thu) | 26.45 | 26.5665 | 26.45 | 26.5665 | 0 |
| 5th Nov 2025 (Wed) | 26.45 | 26.6805 | 26.45 | 26.6805 | 0 |
| 4th Nov 2025 (Tue) | 26.45 | 26.7793 | 26.45 | 26.7793 | 0 |
| 3rd Nov 2025 (Mon) | 26.45 | 26.7793 | 26.45 | 26.7793 | 0 |
| 31st Oct 2025 (Fri) | 26.45 | 26.7261 | 26.45 | 26.7261 | 0 |
| 30th Oct 2025 (Thu) | 26.45 | 26.5574 | 26.45 | 26.5574 | 0 |
| 29th Oct 2025 (Wed) | 26.45 | 26.5514 | 26.45 | 26.5514 | 0 |
| 28th Oct 2025 (Tue) | 26.45 | 26.6714 | 26.45 | 26.6714 | 0 |
| 24th Oct 2025 (Fri) | 26.45 | 26.7834 | 26.45 | 26.7834 | 0 |
| 23rd Oct 2025 (Thu) | 26.45 | 26.7139 | 26.45 | 26.7139 | 0 |
| 22nd Oct 2025 (Wed) | 26.45 | 26.4932 | 26.45 | 26.4932 | 0 |
| 21st Oct 2025 (Tue) | 26.45 | 26.6466 | 26.45 | 26.6466 | 0 |
| 20th Oct 2025 (Mon) | 26.45 | 26.7495 | 26.45 | 26.7495 | 0 |
| 17th Oct 2025 (Fri) | 26.45 | 26.45 | 26.4284 | 26.4284 | 0 |
| 16th Oct 2025 (Thu) | 26.45 | 26.45 | 26.4164 | 26.4164 | 0 |
| 15th Oct 2025 (Wed) | 26.45 | 26.6064 | 26.45 | 26.6064 | 0 |
| 14th Oct 2025 (Tue) | 26.45 | 26.45 | 26.4497 | 26.4497 | 0 |
| 13th Oct 2025 (Mon) | 26.45 | 26.45 | 26.2529 | 26.2529 | 0 |