| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.42 | 26.5023 | 26.42 | 26.5023 | 110 |
| 18th Sep 2025 (Thu) | 26.42 | 26.42 | 26.42 | 26.4062 | 100 |
| 17th Sep 2025 (Wed) | 26.29 | 26.29 | 26.29 | 26.2466 | 100 |
| 16th Sep 2025 (Tue) | 26.21 | 26.21 | 26.21 | 26.2038 | 100 |
| 15th Sep 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.2303 | 100 |
| 12th Sep 2025 (Fri) | 26.28 | 26.28 | 26.28 | 26.2486 | 100 |
| 11th Sep 2025 (Thu) | 26.07 | 26.3999 | 26.07 | 26.3999 | 0 |
| 10th Sep 2025 (Wed) | 26.07 | 26.07 | 26.07 | 26.0714 | 100 |
| 9th Sep 2025 (Tue) | 25.78 | 25.78 | 25.78 | 25.8374 | 100 |
| 8th Sep 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.7425 | 0 |
| 5th Sep 2025 (Fri) | 25.76 | 25.76 | 25.71 | 25.6877 | 0 |
| 4th Sep 2025 (Thu) | 25.63 | 25.753 | 25.63 | 25.753 | 0 |
| 3rd Sep 2025 (Wed) | 25.63 | 25.63 | 25.63 | 25.5828 | 100 |
| 2nd Sep 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.6424 | 100 |
| 1st Sep 2025 (Mon) | 25.72 | 25.72 | 25.72 | 25.7707 | 100 |
| 29th Aug 2025 (Fri) | 25.72 | 25.72 | 25.72 | 25.7707 | 100 |
| 28th Aug 2025 (Thu) | 25.66 | 25.8629 | 25.66 | 25.8629 | 0 |
| 27th Aug 2025 (Wed) | 25.66 | 25.7901 | 25.66 | 25.7901 | 0 |
| 26th Aug 2025 (Tue) | 25.66 | 25.7279 | 25.66 | 25.7279 | 0 |
| 25th Aug 2025 (Mon) | 25.66 | 25.66 | 25.66 | 25.6301 | 100 |
| 22nd Aug 2025 (Fri) | 25.68 | 25.68 | 25.68 | 25.785 | 0 |
| 21st Aug 2025 (Thu) | 25.31 | 25.31 | 25.30 | 25.2811 | 202 |
| 20th Aug 2025 (Wed) | 25.38 | 25.38 | 25.3277 | 25.3277 | 0 |
| 19th Aug 2025 (Tue) | 25.38 | 25.38 | 25.28 | 25.2738 | 1,002 |
| 18th Aug 2025 (Mon) | 25.28 | 25.28 | 25.246 | 25.246 | 0 |
| 15th Aug 2025 (Fri) | 25.28 | 25.28 | 25.23 | 25.2053 | 505 |
| 14th Aug 2025 (Thu) | 25.39 | 25.42 | 25.39 | 25.4237 | 2,240 |
| 13th Aug 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.4569 | 113 |
| 12th Aug 2025 (Tue) | 24.91 | 25.3237 | 24.91 | 25.3237 | 2 |
| 11th Aug 2025 (Mon) | 24.91 | 24.9852 | 24.91 | 24.9852 | 0 |
| 8th Aug 2025 (Fri) | 24.91 | 24.94 | 24.91 | 24.8853 | 2,800 |
| 7th Aug 2025 (Thu) | 24.8409 | 24.8409 | 24.8409 | 24.8409 | 0 |